Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 162.070 | 162.070 | 162.070 | 162.070 | -0.01% |
Dec 20, 2024 | 162.080 | 162.080 | 162.080 | 162.080 | 0.10% |
Dec 19, 2024 | 161.920 | 161.920 | 161.920 | 161.920 | -0.44% |
Dec 18, 2024 | 162.630 | 162.630 | 162.630 | 162.630 | -0.37% |
Dec 17, 2024 | 163.240 | 163.240 | 163.240 | 163.240 | 0.20% |
Dec 16, 2024 | 162.920 | 162.920 | 162.920 | 162.920 | 0.01% |
Dec 13, 2024 | 162.900 | 162.900 | 162.900 | 162.900 | -0.15% |
Dec 12, 2024 | 163.140 | 163.140 | 163.140 | 163.140 | -0.06% |
Dec 11, 2024 | 163.230 | 163.230 | 163.230 | 163.230 | 0.05% |
Dec 10, 2024 | 163.150 | 163.150 | 163.150 | 163.150 | -0.01% |
Dec 09, 2024 | 163.170 | 163.170 | 163.170 | 163.170 | 0.02% |
Dec 06, 2024 | 163.140 | 163.140 | 163.140 | 163.140 | 0.10% |
Dec 05, 2024 | 162.970 | 162.970 | 162.970 | 162.970 | 0.04% |
Dec 04, 2024 | 162.900 | 162.900 | 162.900 | 162.900 | -0.35% |
Dec 03, 2024 | 163.470 | 163.470 | 163.470 | 163.470 | 0.50% |
Dec 02, 2024 | 162.660 | 162.660 | 162.660 | 162.660 | 0.10% |
Nov 29, 2024 | 162.490 | 162.490 | 162.490 | 162.490 | 0.07% |
Nov 28, 2024 | 162.380 | 162.380 | 162.380 | 162.380 | -0.38% |
Nov 27, 2024 | 163.000 | 163.000 | 163.000 | 163.000 | 0.51% |
Nov 26, 2024 | 162.170 | 162.170 | 162.170 | 162.170 | -0.06% |
Nov 25, 2024 | 162.270 | 162.270 | 162.270 | 162.270 | 0.23% |
Highest: 163.470 | Lowest: 161.920 | Difference: 1.550 | Average: 162.757 | Change %: 0.111 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review