Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 108.030 | 108.030 | 108.030 | 108.030 | 0.02% |
May 13, 2024 | 108.010 | 108.010 | 108.010 | 108.010 | 0.01% |
May 10, 2024 | 108.000 | 108.000 | 108.000 | 108.000 | -0.05% |
May 09, 2024 | 108.050 | 108.050 | 108.050 | 108.050 | 0.05% |
May 08, 2024 | 108.000 | 108.000 | 108.000 | 108.000 | -0.01% |
May 07, 2024 | 108.010 | 108.010 | 108.010 | 108.010 | 0.06% |
May 03, 2024 | 107.950 | 107.950 | 107.950 | 107.950 | 0.13% |
May 02, 2024 | 107.810 | 107.810 | 107.810 | 107.810 | 0.16% |
May 01, 2024 | 107.640 | 107.640 | 107.640 | 107.640 | 0.24% |
Apr 30, 2024 | 107.380 | 107.380 | 107.380 | 107.380 | -0.21% |
Apr 29, 2024 | 107.610 | 107.610 | 107.610 | 107.610 | -0.14% |
Apr 26, 2024 | 107.760 | 107.760 | 107.760 | 107.760 | 0.23% |
Apr 25, 2024 | 107.510 | 107.510 | 107.510 | 107.510 | 0.13% |
Apr 24, 2024 | 107.370 | 107.370 | 107.370 | 107.370 | -0.02% |
Apr 23, 2024 | 107.390 | 107.390 | 107.390 | 107.390 | -0.12% |
Apr 22, 2024 | 107.520 | 107.520 | 107.520 | 107.520 | 0.07% |
Apr 19, 2024 | 107.450 | 107.450 | 107.450 | 107.450 | 0.05% |
Apr 18, 2024 | 107.400 | 107.400 | 107.400 | 107.400 | -0.03% |
Apr 17, 2024 | 107.430 | 107.430 | 107.430 | 107.430 | 0.07% |
Apr 16, 2024 | 107.360 | 107.360 | 107.360 | 107.360 | -0.12% |
Highest: 108.050 | Lowest: 107.360 | Difference: 0.690 | Average: 107.684 | Change %: 0.502 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review