
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2025 | 20.964 | 20.964 | 20.964 | 20.964 | -2.16% |
Mar 26, 2025 | 21.426 | 21.426 | 21.426 | 21.372 | 0.25% |
Mar 25, 2025 | 21.372 | 21.372 | 21.372 | 21.013 | 1.71% |
Mar 24, 2025 | 21.013 | 21.013 | 21.013 | 20.948 | 0.31% |
Mar 21, 2025 | 20.948 | 20.948 | 20.948 | 20.948 | -0.40% |
Mar 20, 2025 | 21.031 | 21.031 | 21.031 | 21.031 | 1.63% |
Mar 19, 2025 | 20.694 | 20.694 | 21.079 | 20.694 | -1.83% |
Mar 18, 2025 | 21.079 | 21.079 | 21.079 | 21.079 | 4.53% |
Mar 14, 2025 | 20.166 | 20.166 | 20.166 | 20.166 | -1.60% |
Mar 13, 2025 | 20.493 | 20.493 | 20.493 | 20.493 | 1.26% |
Mar 12, 2025 | 20.238 | 20.238 | 20.238 | 20.238 | 0.59% |
Mar 11, 2025 | 20.119 | 20.119 | 20.119 | 20.119 | -3.94% |
Mar 10, 2025 | 20.943 | 20.943 | 20.943 | 20.943 | -1.84% |
Mar 07, 2025 | 21.336 | 21.336 | 21.336 | 21.336 | -4.05% |
Mar 06, 2025 | 22.238 | 22.238 | 22.238 | 22.238 | 2.08% |
Mar 05, 2025 | 21.785 | 21.785 | 21.785 | 21.785 | 0.37% |
Mar 04, 2025 | 21.705 | 21.705 | 21.705 | 21.705 | -2.62% |
Mar 03, 2025 | 22.290 | 22.290 | 22.290 | 22.290 | 1.15% |
Feb 28, 2025 | 22.036 | 22.036 | 22.036 | 22.036 | -2.85% |
Highest: 22.290 | Lowest: 20.119 | Difference: 2.171 | Average: 21.151 | Change %: -7.576 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review