Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 102.026 | 102.026 | 102.026 | 102.026 | -0.04% |
Nov 25, 2024 | 102.069 | 102.069 | 102.069 | 102.069 | 0.44% |
Nov 22, 2024 | 101.620 | 101.620 | 101.620 | 101.620 | -0.17% |
Nov 21, 2024 | 101.790 | 101.790 | 101.790 | 101.790 | -0.03% |
Nov 20, 2024 | 101.822 | 101.822 | 101.822 | 101.822 | -0.07% |
Nov 19, 2024 | 101.889 | 101.889 | 101.889 | 101.889 | 0.03% |
Nov 18, 2024 | 101.855 | 101.855 | 101.855 | 101.855 | 0.04% |
Nov 15, 2024 | 101.810 | 101.810 | 101.810 | 101.810 | 0.24% |
Nov 14, 2024 | 101.567 | 101.567 | 101.567 | 101.567 | -0.25% |
Nov 13, 2024 | 101.817 | 101.817 | 101.817 | 101.817 | 0.02% |
Nov 12, 2024 | 101.797 | 101.797 | 101.797 | 101.797 | 0.02% |
Nov 11, 2024 | 101.774 | 101.774 | 101.774 | 101.774 | 0.08% |
Nov 08, 2024 | 101.697 | 101.697 | 101.697 | 101.697 | -0.20% |
Nov 07, 2024 | 101.901 | 101.901 | 101.901 | 101.901 | 0.19% |
Nov 06, 2024 | 101.705 | 101.705 | 101.705 | 101.705 | 0.00% |
Nov 05, 2024 | 101.701 | 101.701 | 101.701 | 101.701 | -0.02% |
Nov 04, 2024 | 101.726 | 101.726 | 101.726 | 101.726 | 0.12% |
Nov 01, 2024 | 101.606 | 101.606 | 101.606 | 101.606 | -0.05% |
Oct 31, 2024 | 101.660 | 101.660 | 101.660 | 101.660 | -0.07% |
Oct 30, 2024 | 101.727 | 101.727 | 101.727 | 101.727 | -0.15% |
Oct 29, 2024 | 101.879 | 101.879 | 101.879 | 101.879 | -0.01% |
Oct 28, 2024 | 101.891 | 101.891 | 101.891 | 101.891 | 0.18% |
Highest: 102.069 | Lowest: 101.567 | Difference: 0.502 | Average: 101.788 | Change %: 0.312 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review