![M23 rebels advance into eastern Congo's strategic city of Bukavu](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXNPEL1F03F_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 175.248 | 175.248 | 175.248 | 175.248 | 0.83% |
Feb 12, 2025 | 173.810 | 173.810 | 173.810 | 173.810 | -0.61% |
Feb 11, 2025 | 174.885 | 174.885 | 174.885 | 174.885 | -0.31% |
Feb 10, 2025 | 175.435 | 175.435 | 175.435 | 175.435 | 1.05% |
Feb 07, 2025 | 173.614 | 173.614 | 173.614 | 173.614 | -0.01% |
Feb 06, 2025 | 173.625 | 173.625 | 173.625 | 173.625 | 0.25% |
Feb 05, 2025 | 173.198 | 173.198 | 173.198 | 173.198 | 0.62% |
Feb 04, 2025 | 172.133 | 172.133 | 172.133 | 172.133 | -0.02% |
Feb 03, 2025 | 172.167 | 172.167 | 172.167 | 172.167 | 0.10% |
Jan 31, 2025 | 171.989 | 171.989 | 171.989 | 171.989 | 0.04% |
Jan 30, 2025 | 171.920 | 171.920 | 171.920 | 171.920 | 0.99% |
Jan 29, 2025 | 170.229 | 170.229 | 170.229 | 170.229 | 0.27% |
Jan 28, 2025 | 169.772 | 169.772 | 169.772 | 169.772 | 0.65% |
Jan 27, 2025 | 168.674 | 168.674 | 168.674 | 168.674 | -0.41% |
Jan 24, 2025 | 169.374 | 169.374 | 169.374 | 169.374 | -0.93% |
Jan 23, 2025 | 170.963 | 170.963 | 170.963 | 170.963 | 0.62% |
Jan 22, 2025 | 169.904 | 169.904 | 169.904 | 169.904 | -0.24% |
Jan 21, 2025 | 170.311 | 170.311 | 170.311 | 170.311 | 0.85% |
Jan 20, 2025 | 168.876 | 168.876 | 168.876 | 168.876 | -0.44% |
Jan 17, 2025 | 169.618 | 169.618 | 169.618 | 169.618 | 0.45% |
Jan 16, 2025 | 168.856 | 168.856 | 168.856 | 168.856 | 0.77% |
Highest: 175.435 | Lowest: 168.674 | Difference: 6.761 | Average: 171.648 | Change %: 4.586 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review