![Oil prices steady as market eyes Russia-Ukraine peace deal](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXNPEL1G021_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 13.259 | 13.259 | 13.259 | 13.259 | 0.16% |
Feb 13, 2025 | 13.239 | 13.239 | 13.239 | 13.239 | -0.02% |
Feb 12, 2025 | 13.241 | 13.241 | 13.241 | 13.241 | -0.02% |
Feb 11, 2025 | 13.244 | 13.244 | 13.244 | 13.244 | 0.08% |
Feb 10, 2025 | 13.233 | 13.233 | 13.233 | 13.233 | 0.02% |
Feb 07, 2025 | 13.230 | 13.230 | 13.230 | 13.230 | 0.05% |
Feb 06, 2025 | 13.223 | 13.223 | 13.223 | 13.223 | 0.24% |
Feb 05, 2025 | 13.191 | 13.191 | 13.191 | 13.191 | 0.22% |
Feb 04, 2025 | 13.163 | 13.163 | 13.163 | 13.163 | -0.09% |
Jan 31, 2025 | 13.175 | 13.175 | 13.175 | 13.175 | 0.21% |
Jan 30, 2025 | 13.147 | 13.147 | 13.147 | 13.147 | 0.12% |
Jan 29, 2025 | 13.131 | 13.131 | 13.131 | 13.131 | 0.13% |
Jan 28, 2025 | 13.114 | 13.114 | 13.114 | 13.114 | -0.03% |
Jan 27, 2025 | 13.118 | 13.118 | 13.118 | 13.118 | 0.19% |
Jan 24, 2025 | 13.093 | 13.093 | 13.093 | 13.093 | 0.00% |
Jan 23, 2025 | 13.093 | 13.093 | 13.093 | 13.093 | 0.04% |
Jan 22, 2025 | 13.087 | 13.087 | 13.087 | 13.087 | 0.14% |
Jan 21, 2025 | 13.068 | 13.068 | 13.068 | 13.068 | 0.03% |
Jan 20, 2025 | 13.065 | 13.065 | 13.065 | 13.065 | 0.09% |
Jan 17, 2025 | 13.053 | 13.053 | 13.053 | 13.053 | 0.23% |
Highest: 13.259 | Lowest: 13.053 | Difference: 0.206 | Average: 13.158 | Change %: 1.809 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review