Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2024 | 117.610 | 117.610 | 117.610 | 117.610 | 0.43% |
Nov 22, 2024 | 117.110 | 117.110 | 117.110 | 117.110 | 0.15% |
Nov 21, 2024 | 116.940 | 116.940 | 116.940 | 116.940 | -0.48% |
Nov 20, 2024 | 117.500 | 117.500 | 117.500 | 117.500 | -0.58% |
Nov 19, 2024 | 118.190 | 118.190 | 118.190 | 118.190 | 0.66% |
Nov 18, 2024 | 117.420 | 117.420 | 117.420 | 117.420 | 0.69% |
Nov 15, 2024 | 116.620 | 116.620 | 116.620 | 116.620 | -0.38% |
Nov 14, 2024 | 117.060 | 117.060 | 117.060 | 117.060 | -0.65% |
Nov 13, 2024 | 117.820 | 117.820 | 117.820 | 117.820 | -0.77% |
Nov 12, 2024 | 118.740 | 118.740 | 118.740 | 118.740 | -2.06% |
Nov 11, 2024 | 121.240 | 121.240 | 121.240 | 121.240 | -0.79% |
Nov 08, 2024 | 122.210 | 122.210 | 122.210 | 122.210 | -0.48% |
Nov 07, 2024 | 122.800 | 122.800 | 122.800 | 122.800 | 0.81% |
Nov 06, 2024 | 121.810 | 121.810 | 121.810 | 121.810 | -0.64% |
Nov 05, 2024 | 122.600 | 122.600 | 122.600 | 122.600 | 0.86% |
Nov 04, 2024 | 121.550 | 121.550 | 121.550 | 121.550 | 0.61% |
Nov 01, 2024 | 120.810 | 120.810 | 120.810 | 120.810 | 0.27% |
Oct 31, 2024 | 120.480 | 120.480 | 120.480 | 120.480 | -0.58% |
Oct 30, 2024 | 121.180 | 121.180 | 121.180 | 121.180 | -0.92% |
Oct 29, 2024 | 122.300 | 122.300 | 122.300 | 122.300 | 0.11% |
Highest: 122.800 | Lowest: 116.620 | Difference: 6.180 | Average: 119.600 | Change %: -3.725 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review