Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 115.590 | 115.590 | 115.590 | 115.590 | -0.76% |
May 23, 2024 | 116.470 | 116.470 | 116.470 | 116.470 | -0.42% |
May 22, 2024 | 116.960 | 116.960 | 116.960 | 116.960 | 0.21% |
May 21, 2024 | 116.720 | 116.720 | 116.720 | 116.720 | -0.82% |
May 20, 2024 | 117.680 | 117.680 | 117.680 | 117.680 | 0.47% |
May 17, 2024 | 117.130 | 117.130 | 117.130 | 117.130 | -0.13% |
May 16, 2024 | 117.280 | 117.280 | 117.280 | 117.280 | 1.28% |
May 15, 2024 | 115.800 | 115.800 | 115.800 | 115.800 | 0.35% |
May 14, 2024 | 115.400 | 115.400 | 115.400 | 115.400 | 0.24% |
May 13, 2024 | 115.120 | 115.120 | 115.120 | 115.120 | 0.66% |
May 10, 2024 | 114.360 | 114.360 | 114.360 | 114.360 | 0.80% |
May 09, 2024 | 113.450 | 113.450 | 113.450 | 113.450 | -0.27% |
May 08, 2024 | 113.760 | 113.760 | 113.760 | 113.760 | -0.15% |
May 07, 2024 | 113.930 | 113.930 | 113.930 | 113.930 | 0.66% |
May 03, 2024 | 113.180 | 113.180 | 113.180 | 113.180 | 0.86% |
May 02, 2024 | 112.210 | 112.210 | 112.210 | 112.210 | 0.75% |
May 01, 2024 | 111.380 | 111.380 | 111.380 | 111.380 | -0.04% |
Apr 30, 2024 | 111.430 | 111.430 | 111.430 | 111.430 | -0.51% |
Apr 29, 2024 | 112.000 | 112.000 | 112.000 | 112.000 | 0.93% |
Highest: 117.680 | Lowest: 111.380 | Difference: 6.300 | Average: 114.729 | Change %: 4.163 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review