Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 121.550 | 121.550 | 121.550 | 121.550 | 0.61% |
Nov 01, 2024 | 120.810 | 120.810 | 120.810 | 120.810 | 0.27% |
Oct 31, 2024 | 120.480 | 120.480 | 120.480 | 120.480 | -0.58% |
Oct 30, 2024 | 121.180 | 121.180 | 121.180 | 121.180 | -0.92% |
Oct 29, 2024 | 122.300 | 122.300 | 122.300 | 122.300 | 0.11% |
Oct 25, 2024 | 122.160 | 122.160 | 122.160 | 122.160 | 0.08% |
Oct 24, 2024 | 122.060 | 122.060 | 122.060 | 122.060 | -0.68% |
Oct 23, 2024 | 122.890 | 122.890 | 122.890 | 122.890 | 0.32% |
Oct 22, 2024 | 122.500 | 122.500 | 122.500 | 122.500 | -0.76% |
Oct 21, 2024 | 123.440 | 123.440 | 123.440 | 123.440 | -0.61% |
Oct 18, 2024 | 124.200 | 124.200 | 124.200 | 124.200 | 1.78% |
Oct 17, 2024 | 122.030 | 122.030 | 122.030 | 122.030 | -0.77% |
Oct 16, 2024 | 122.980 | 122.980 | 122.980 | 122.980 | -0.28% |
Oct 15, 2024 | 123.320 | 123.320 | 123.320 | 123.320 | -0.88% |
Oct 14, 2024 | 124.420 | 124.420 | 124.420 | 124.420 | -0.24% |
Oct 11, 2024 | 124.720 | 124.720 | 124.720 | 124.720 | 0.25% |
Oct 10, 2024 | 124.410 | 124.410 | 124.410 | 124.410 | 0.66% |
Oct 09, 2024 | 123.590 | 123.590 | 123.590 | 123.590 | -0.66% |
Oct 08, 2024 | 124.410 | 124.410 | 124.410 | 124.410 | -2.00% |
Oct 07, 2024 | 126.950 | 126.950 | 126.950 | 126.950 | 0.13% |
Highest: 126.950 | Lowest: 120.480 | Difference: 6.470 | Average: 123.020 | Change %: -4.133 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review