Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2024 | 188.740 | 188.740 | 188.740 | 188.740 | -1.70% |
Jun 03, 2024 | 192.000 | 192.000 | 192.000 | 192.000 | -1.10% |
May 31, 2024 | 194.130 | 194.130 | 194.130 | 194.130 | 0.55% |
May 30, 2024 | 193.070 | 193.070 | 193.070 | 193.070 | 0.82% |
May 29, 2024 | 191.500 | 191.500 | 191.500 | 191.500 | -0.79% |
May 28, 2024 | 193.020 | 193.020 | 193.020 | 193.020 | 0.22% |
May 24, 2024 | 192.590 | 192.590 | 192.590 | 192.590 | 0.99% |
May 23, 2024 | 190.710 | 190.710 | 190.710 | 190.710 | -1.31% |
May 22, 2024 | 193.250 | 193.250 | 193.250 | 193.250 | -0.41% |
May 21, 2024 | 194.050 | 194.050 | 194.050 | 194.050 | -0.26% |
May 20, 2024 | 194.560 | 194.560 | 194.560 | 194.560 | 0.53% |
May 17, 2024 | 193.530 | 193.530 | 193.530 | 193.530 | -0.07% |
May 16, 2024 | 193.660 | 193.660 | 193.660 | 193.660 | -0.37% |
May 15, 2024 | 194.370 | 194.370 | 194.370 | 194.370 | 0.43% |
May 14, 2024 | 193.530 | 193.530 | 193.530 | 193.530 | 0.75% |
May 13, 2024 | 192.090 | 192.090 | 192.090 | 192.090 | 0.05% |
May 10, 2024 | 192.000 | 192.000 | 192.000 | 192.000 | -0.42% |
May 09, 2024 | 192.810 | 192.810 | 192.810 | 192.810 | 0.67% |
May 08, 2024 | 191.530 | 191.530 | 191.530 | 191.530 | 0.48% |
May 07, 2024 | 190.610 | 190.610 | 190.610 | 190.610 | 0.25% |
May 06, 2024 | 190.140 | 190.140 | 190.140 | 190.140 | 1.50% |
Highest: 194.560 | Lowest: 188.740 | Difference: 5.820 | Average: 192.471 | Change %: 0.753 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review