Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 15, 2024 | 148.484 | 148.484 | 148.484 | 148.484 | -0.85% |
Nov 14, 2024 | 149.760 | 149.760 | 149.760 | 149.760 | -0.64% |
Nov 13, 2024 | 150.720 | 150.720 | 150.720 | 150.720 | -0.39% |
Nov 12, 2024 | 151.310 | 151.310 | 151.310 | 151.310 | -1.03% |
Nov 11, 2024 | 152.890 | 152.890 | 152.890 | 152.890 | 1.64% |
Nov 08, 2024 | 150.430 | 150.430 | 150.430 | 150.430 | 0.53% |
Nov 07, 2024 | 149.640 | 149.640 | 149.640 | 149.640 | -0.09% |
Nov 06, 2024 | 149.780 | 149.780 | 149.780 | 149.780 | 4.33% |
Nov 05, 2024 | 143.560 | 143.560 | 143.560 | 143.560 | 1.14% |
Nov 04, 2024 | 141.940 | 141.940 | 141.940 | 141.940 | -0.16% |
Nov 01, 2024 | 142.170 | 142.170 | 142.170 | 142.170 | 0.15% |
Oct 31, 2024 | 141.950 | 141.950 | 141.950 | 141.950 | -4.40% |
Nov 15, 2024 | 148.484 | 148.484 | 148.484 | 148.484 | -0.85% |
Nov 14, 2024 | 149.760 | 149.760 | 149.760 | 149.760 | -0.64% |
Nov 13, 2024 | 150.720 | 150.720 | 150.720 | 150.720 | -0.39% |
Nov 12, 2024 | 151.310 | 151.310 | 151.310 | 151.310 | -1.03% |
Nov 11, 2024 | 152.890 | 152.890 | 152.890 | 152.890 | 1.64% |
Nov 08, 2024 | 150.430 | 150.430 | 150.430 | 150.430 | 0.53% |
Nov 07, 2024 | 149.640 | 149.640 | 149.640 | 149.640 | -0.09% |
Nov 06, 2024 | 149.780 | 149.780 | 149.780 | 149.780 | 4.33% |
Nov 05, 2024 | 143.560 | 143.560 | 143.560 | 143.560 | 1.14% |
Nov 04, 2024 | 141.940 | 141.940 | 141.940 | 141.940 | -0.16% |
Nov 01, 2024 | 142.170 | 142.170 | 142.170 | 142.170 | 0.15% |
Oct 31, 2024 | 141.950 | 141.950 | 141.950 | 141.950 | -1.02% |
Oct 30, 2024 | 143.410 | 143.410 | 143.410 | 143.410 | -0.56% |
Oct 29, 2024 | 144.220 | 144.220 | 144.220 | 144.220 | 1.08% |
Oct 25, 2024 | 142.680 | 142.680 | 142.680 | 142.680 | -0.64% |
Oct 24, 2024 | 143.600 | 143.600 | 143.600 | 143.600 | 0.04% |
Oct 23, 2024 | 143.540 | 143.540 | 143.540 | 143.540 | -0.53% |
Oct 22, 2024 | 144.310 | 144.310 | 144.310 | 144.310 | -0.28% |
Highest: 152.890 | Lowest: 141.940 | Difference: 10.950 | Average: 146.901 | Change %: 2.608 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review