Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 102,635 | 102,635 | 102,635 | 102,635 | 0.19% |
May 15, 2024 | 102,439 | 102,439 | 102,439 | 102,439 | 1.21% |
May 14, 2024 | 101,210 | 101,210 | 101,210 | 101,210 | 0.53% |
May 13, 2024 | 100,679 | 100,679 | 100,679 | 100,679 | 0.44% |
May 10, 2024 | 100,242 | 100,242 | 100,242 | 100,242 | -0.27% |
May 09, 2024 | 100,518 | 100,518 | 100,518 | 100,518 | 1.41% |
May 08, 2024 | 99,119 | 99,119 | 99,119 | 99,119 | -0.90% |
May 07, 2024 | 100,022 | 100,022 | 100,022 | 100,022 | 1.14% |
May 03, 2024 | 98,890 | 98,890 | 98,890 | 98,890 | 0.95% |
May 02, 2024 | 97,957 | 97,957 | 97,957 | 97,957 | 1.53% |
May 01, 2024 | 96,479 | 96,479 | 96,479 | 96,479 | -0.16% |
Apr 30, 2024 | 96,636 | 96,636 | 96,636 | 96,636 | -1.29% |
Apr 29, 2024 | 97,894 | 97,894 | 97,894 | 97,894 | 1.01% |
Apr 26, 2024 | 96,920 | 96,920 | 96,920 | 96,920 | 0.01% |
Apr 25, 2024 | 96,910 | 96,910 | 96,910 | 96,910 | -0.39% |
Apr 24, 2024 | 97,287 | 97,287 | 97,287 | 97,287 | -0.17% |
Apr 23, 2024 | 97,453 | 97,453 | 97,453 | 97,453 | 1.01% |
Apr 22, 2024 | 96,480 | 96,480 | 96,480 | 96,480 | 0.92% |
Apr 19, 2024 | 95,601 | 95,601 | 95,601 | 95,601 | 0.27% |
Apr 18, 2024 | 95,341 | 95,341 | 95,341 | 95,341 | 0.26% |
Apr 17, 2024 | 95,092 | 95,092 | 95,092 | 95,092 | -0.71% |
Highest: 102,635 | Lowest: 95,092 | Difference: 7,543 | Average: 98,371 | Change %: 7 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review