
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2025 | 108,409 | 108,409 | 108,409 | 108,409 | -0.54% |
Mar 26, 2025 | 109,001 | 109,001 | 109,001 | 108,448 | 0.51% |
Mar 25, 2025 | 108,448 | 108,448 | 109,144 | 108,448 | -0.64% |
Mar 24, 2025 | 109,144 | 109,144 | 109,144 | 109,144 | 1.27% |
Mar 21, 2025 | 107,775 | 107,775 | 109,043 | 107,775 | -1.16% |
Mar 20, 2025 | 109,043 | 109,043 | 109,043 | 108,909 | 0.12% |
Mar 19, 2025 | 108,909 | 108,909 | 109,011 | 108,909 | -0.09% |
Mar 18, 2025 | 109,011 | 109,011 | 109,011 | 109,011 | -0.49% |
Mar 17, 2025 | 109,549 | 109,549 | 109,549 | 109,549 | 1.52% |
Mar 14, 2025 | 107,904 | 107,904 | 107,904 | 107,904 | 1.34% |
Mar 13, 2025 | 106,475 | 106,475 | 106,475 | 106,475 | -1.59% |
Mar 12, 2025 | 108,193 | 108,193 | 108,193 | 108,193 | 0.10% |
Mar 11, 2025 | 108,081 | 108,081 | 108,081 | 108,081 | -0.83% |
Mar 10, 2025 | 108,982 | 108,982 | 108,982 | 108,982 | -0.88% |
Mar 07, 2025 | 109,947 | 109,947 | 109,947 | 109,947 | 0.22% |
Mar 06, 2025 | 109,702 | 109,702 | 109,702 | 109,702 | -2.07% |
Mar 05, 2025 | 112,017 | 112,017 | 112,017 | 112,017 | 1.00% |
Mar 04, 2025 | 110,908 | 110,908 | 110,908 | 110,908 | -1.04% |
Mar 03, 2025 | 112,074 | 112,074 | 112,074 | 112,074 | 0.48% |
Feb 28, 2025 | 111,538 | 111,538 | 111,538 | 111,538 | 0.38% |
Highest: 112,074 | Lowest: 106,475 | Difference: 5,599 | Average: 109,256 | Change %: -2 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review