
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 108,081 | 108,081 | 108,081 | 108,081 | -0.83% |
Mar 10, 2025 | 108,982 | 108,982 | 108,982 | 108,982 | -0.88% |
Mar 07, 2025 | 109,947 | 109,947 | 109,947 | 109,947 | 0.22% |
Mar 06, 2025 | 109,702 | 109,702 | 109,702 | 109,702 | -2.07% |
Mar 05, 2025 | 112,017 | 112,017 | 112,017 | 112,017 | 1.00% |
Mar 04, 2025 | 110,908 | 110,908 | 110,908 | 110,908 | -1.04% |
Mar 03, 2025 | 112,074 | 112,074 | 112,074 | 112,074 | 0.48% |
Feb 28, 2025 | 111,538 | 111,538 | 111,538 | 111,538 | 0.38% |
Feb 27, 2025 | 111,118 | 111,118 | 111,118 | 111,118 | 0.21% |
Feb 26, 2025 | 110,882 | 110,882 | 110,882 | 110,882 | -0.43% |
Feb 25, 2025 | 111,359 | 111,359 | 111,359 | 111,359 | 0.68% |
Feb 24, 2025 | 110,613 | 110,613 | 110,613 | 110,613 | 0.15% |
Feb 21, 2025 | 110,446 | 110,446 | 110,446 | 110,446 | -0.69% |
Feb 20, 2025 | 111,213 | 111,213 | 111,213 | 111,213 | 0.55% |
Feb 19, 2025 | 110,608 | 110,608 | 110,608 | 110,608 | -0.15% |
Feb 18, 2025 | 110,771 | 110,771 | 110,771 | 110,771 | 0.26% |
Feb 17, 2025 | 110,483 | 110,483 | 110,483 | 110,483 | 0.07% |
Feb 14, 2025 | 110,402 | 110,402 | 110,402 | 110,402 | -0.16% |
Feb 13, 2025 | 110,577 | 110,577 | 110,577 | 110,577 | 0.94% |
Highest: 112,074 | Lowest: 108,081 | Difference: 3,994 | Average: 110,617 | Change %: -1 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review