Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 263.190 | 263.190 | 263.190 | 263.190 | 0.70% |
Dec 19, 2024 | 261.360 | 261.360 | 261.360 | 261.360 | -0.38% |
Dec 18, 2024 | 262.350 | 262.350 | 262.350 | 262.350 | -2.38% |
Dec 17, 2024 | 268.740 | 268.740 | 268.740 | 268.740 | -0.37% |
Dec 16, 2024 | 269.730 | 269.730 | 269.730 | 269.730 | 0.26% |
Dec 13, 2024 | 269.030 | 269.030 | 269.030 | 269.030 | -0.12% |
Dec 12, 2024 | 269.350 | 269.350 | 269.350 | 269.350 | -0.37% |
Dec 11, 2024 | 270.350 | 270.350 | 270.350 | 270.350 | 0.73% |
Dec 10, 2024 | 268.390 | 268.390 | 268.390 | 268.390 | -0.38% |
Dec 09, 2024 | 269.410 | 269.410 | 269.410 | 269.410 | -0.47% |
Dec 06, 2024 | 270.690 | 270.690 | 270.690 | 270.690 | 0.26% |
Dec 05, 2024 | 269.990 | 269.990 | 269.990 | 269.990 | -0.11% |
Dec 04, 2024 | 270.280 | 270.280 | 270.280 | 270.280 | 0.63% |
Dec 03, 2024 | 268.590 | 268.590 | 268.590 | 268.590 | 0.20% |
Dec 02, 2024 | 268.050 | 268.050 | 268.050 | 268.050 | 0.39% |
Nov 29, 2024 | 267.000 | 267.000 | 267.000 | 267.000 | 0.48% |
Nov 28, 2024 | 265.730 | 265.730 | 265.730 | 265.730 | 0.12% |
Nov 27, 2024 | 265.420 | 265.420 | 265.420 | 265.420 | -0.37% |
Nov 26, 2024 | 266.410 | 266.410 | 266.410 | 266.410 | 0.24% |
Nov 25, 2024 | 265.770 | 265.770 | 265.770 | 265.770 | 0.37% |
Highest: 270.690 | Lowest: 261.360 | Difference: 9.330 | Average: 267.492 | Change %: -0.600 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review