Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 17, 2025 | 16.109 | 16.109 | 16.109 | 16.109 | -0.19% |
Jan 16, 2025 | 16.140 | 16.140 | 16.140 | 16.140 | 2.63% |
Jan 15, 2025 | 15.726 | 15.726 | 15.726 | 15.726 | -0.66% |
Jan 14, 2025 | 15.830 | 15.830 | 15.830 | 15.830 | -0.12% |
Jan 13, 2025 | 15.849 | 15.849 | 15.849 | 15.849 | -0.74% |
Jan 08, 2025 | 15.967 | 15.967 | 15.967 | 15.967 | -0.27% |
Jan 07, 2025 | 16.010 | 16.010 | 16.010 | 16.010 | 0.12% |
Jan 06, 2025 | 15.991 | 15.991 | 15.991 | 15.991 | 0.48% |
Jan 03, 2025 | 15.915 | 15.915 | 15.915 | 15.915 | 0.91% |
Dec 31, 2024 | 15.771 | 15.771 | 15.771 | 15.771 | -0.46% |
Dec 30, 2024 | 15.844 | 15.844 | 15.844 | 15.844 | -0.97% |
Dec 24, 2024 | 15.999 | 15.999 | 15.999 | 15.999 | 0.41% |
Dec 23, 2024 | 15.934 | 15.934 | 15.934 | 15.934 | 0.59% |
Dec 20, 2024 | 15.840 | 15.840 | 15.840 | 15.840 | -0.29% |
Dec 19, 2024 | 15.885 | 15.885 | 15.885 | 15.885 | -2.33% |
Dec 18, 2024 | 16.265 | 16.265 | 16.265 | 16.265 | -0.21% |
Dec 17, 2024 | 16.299 | 16.299 | 16.299 | 16.299 | 1.18% |
Jan 17, 2025 | 16.109 | 16.109 | 16.109 | 16.109 | -0.19% |
Jan 16, 2025 | 16.140 | 16.140 | 16.140 | 16.140 | 2.63% |
Jan 15, 2025 | 15.726 | 15.726 | 15.726 | 15.726 | -0.66% |
Jan 14, 2025 | 15.830 | 15.830 | 15.830 | 15.830 | -0.12% |
Jan 13, 2025 | 15.849 | 15.849 | 15.849 | 15.849 | -0.74% |
Jan 08, 2025 | 15.967 | 15.967 | 15.967 | 15.967 | -0.27% |
Jan 07, 2025 | 16.010 | 16.010 | 16.010 | 16.010 | 0.12% |
Jan 06, 2025 | 15.991 | 15.991 | 15.991 | 15.991 | 0.48% |
Jan 03, 2025 | 15.915 | 15.915 | 15.915 | 15.915 | 0.91% |
Dec 31, 2024 | 15.771 | 15.771 | 15.771 | 15.771 | -0.46% |
Dec 30, 2024 | 15.844 | 15.844 | 15.844 | 15.844 | -0.97% |
Dec 24, 2024 | 15.999 | 15.999 | 15.999 | 15.999 | 0.41% |
Dec 23, 2024 | 15.934 | 15.934 | 15.934 | 15.934 | 0.59% |
Highest: 16.299 | Lowest: 15.726 | Difference: 0.574 | Average: 15.949 | Change %: 1.698 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review