Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 11, 2024 | 15.343 | 15.343 | 15.343 | 15.343 | 0.50% |
Nov 08, 2024 | 15.266 | 15.266 | 15.266 | 15.266 | -0.44% |
Nov 07, 2024 | 15.333 | 15.333 | 15.333 | 15.333 | 0.33% |
Nov 06, 2024 | 15.283 | 15.283 | 15.283 | 15.283 | 1.09% |
Nov 05, 2024 | 15.118 | 15.118 | 15.118 | 15.118 | 0.94% |
Nov 04, 2024 | 14.977 | 14.977 | 14.977 | 14.977 | 0.35% |
Nov 01, 2024 | 14.925 | 14.925 | 14.925 | 14.925 | 0.53% |
Oct 31, 2024 | 14.846 | 14.846 | 14.846 | 14.846 | -1.06% |
Oct 30, 2024 | 15.005 | 15.005 | 15.005 | 15.005 | 0.18% |
Oct 29, 2024 | 14.977 | 14.977 | 14.977 | 14.977 | 0.46% |
Oct 25, 2024 | 14.909 | 14.909 | 14.909 | 14.909 | -0.26% |
Oct 24, 2024 | 14.947 | 14.947 | 14.947 | 14.947 | 0.31% |
Oct 23, 2024 | 14.902 | 14.902 | 14.902 | 14.902 | -0.55% |
Oct 22, 2024 | 14.984 | 14.984 | 14.984 | 14.984 | -0.48% |
Oct 21, 2024 | 15.057 | 15.057 | 15.057 | 15.057 | -0.87% |
Oct 18, 2024 | 15.189 | 15.189 | 15.189 | 15.189 | 0.98% |
Oct 17, 2024 | 15.042 | 15.042 | 15.042 | 15.042 | -0.16% |
Oct 16, 2024 | 15.067 | 15.067 | 15.067 | 15.067 | -0.36% |
Oct 15, 2024 | 15.120 | 15.120 | 15.120 | 15.120 | -0.66% |
Oct 14, 2024 | 15.221 | 15.221 | 15.221 | 15.221 | 0.80% |
Highest: 15.343 | Lowest: 14.846 | Difference: 0.497 | Average: 15.076 | Change %: 1.608 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review