Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 15.182 | 15.182 | 15.182 | 15.182 | 0.50% |
Nov 21, 2024 | 15.107 | 15.107 | 15.107 | 15.107 | 1.07% |
Nov 20, 2024 | 14.947 | 14.947 | 14.947 | 14.947 | -0.04% |
Nov 19, 2024 | 14.953 | 14.953 | 14.953 | 14.953 | 0.08% |
Nov 18, 2024 | 14.940 | 14.940 | 14.940 | 14.940 | 0.12% |
Nov 15, 2024 | 14.922 | 14.922 | 14.922 | 14.922 | -1.53% |
Nov 14, 2024 | 15.155 | 15.155 | 15.155 | 15.155 | -0.64% |
Nov 13, 2024 | 15.252 | 15.252 | 15.252 | 15.252 | 0.38% |
Nov 12, 2024 | 15.194 | 15.194 | 15.194 | 15.194 | -0.97% |
Nov 11, 2024 | 15.343 | 15.343 | 15.343 | 15.343 | 0.50% |
Nov 08, 2024 | 15.266 | 15.266 | 15.266 | 15.266 | -0.44% |
Nov 07, 2024 | 15.333 | 15.333 | 15.333 | 15.333 | 0.33% |
Nov 06, 2024 | 15.283 | 15.283 | 15.283 | 15.283 | 1.09% |
Nov 05, 2024 | 15.118 | 15.118 | 15.118 | 15.118 | 0.94% |
Nov 04, 2024 | 14.977 | 14.977 | 14.977 | 14.977 | 0.35% |
Nov 01, 2024 | 14.925 | 14.925 | 14.925 | 14.925 | 0.53% |
Oct 31, 2024 | 14.846 | 14.846 | 14.846 | 14.846 | -1.06% |
Oct 30, 2024 | 15.005 | 15.005 | 15.005 | 15.005 | 0.18% |
Oct 29, 2024 | 14.977 | 14.977 | 14.977 | 14.977 | 0.46% |
Highest: 15.343 | Lowest: 14.846 | Difference: 0.497 | Average: 15.091 | Change %: 1.834 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review