Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 01, 2024 | 1,618,884 | 1,618,884 | 1,618,884 | 1,618,884 | 0.15% |
Apr 30, 2024 | 1,616,523 | 1,616,523 | 1,616,523 | 1,616,523 | -0.08% |
Apr 29, 2024 | 1,617,872 | 1,617,872 | 1,617,872 | 1,617,872 | 0.55% |
Apr 26, 2024 | 1,609,038 | 1,609,038 | 1,609,038 | 1,609,038 | 2.45% |
Apr 25, 2024 | 1,570,632 | 1,570,632 | 1,570,632 | 1,570,632 | -0.27% |
Apr 24, 2024 | 1,574,895 | 1,574,895 | 1,574,895 | 1,574,895 | 1.95% |
Apr 23, 2024 | 1,544,754 | 1,544,754 | 1,544,754 | 1,544,754 | 0.54% |
Apr 22, 2024 | 1,536,442 | 1,536,442 | 1,536,442 | 1,536,442 | 0.89% |
Apr 19, 2024 | 1,522,923 | 1,522,923 | 1,522,923 | 1,522,923 | -1.48% |
Apr 18, 2024 | 1,545,801 | 1,545,801 | 1,545,801 | 1,545,801 | 0.63% |
Apr 17, 2024 | 1,536,096 | 1,536,096 | 1,536,096 | 1,536,096 | 0.33% |
Apr 16, 2024 | 1,531,101 | 1,531,101 | 1,531,101 | 1,531,101 | -1.60% |
Apr 15, 2024 | 1,555,978 | 1,555,978 | 1,555,978 | 1,555,978 | -0.42% |
Apr 12, 2024 | 1,562,602 | 1,562,602 | 1,562,602 | 1,562,602 | -1.46% |
Apr 11, 2024 | 1,585,774 | 1,585,774 | 1,585,774 | 1,585,774 | 0.07% |
Apr 10, 2024 | 1,584,735 | 1,584,735 | 1,584,735 | 1,584,735 | 0.93% |
Apr 09, 2024 | 1,570,060 | 1,570,060 | 1,570,060 | 1,570,060 | 0.52% |
Apr 08, 2024 | 1,562,000 | 1,562,000 | 1,562,000 | 1,562,000 | 0.46% |
Apr 05, 2024 | 1,554,870 | 1,554,870 | 1,554,870 | 1,554,870 | -0.45% |
Apr 04, 2024 | 1,561,829 | 1,561,829 | 1,561,829 | 1,561,829 | 0.58% |
Apr 03, 2024 | 1,552,891 | 1,552,891 | 1,552,891 | 1,552,891 | -0.46% |
Highest: 1,618,884 | Lowest: 1,522,923 | Difference: 95,961 | Average: 1,567,414 | Change %: 4 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review