
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 1,652,564 | 1,652,564 | 1,689,478 | 1,652,564 | -2.18% |
Mar 28, 2025 | 1,689,478 | 1,689,478 | 1,713,759 | 1,689,478 | -1.42% |
Mar 27, 2025 | 1,713,759 | 1,713,759 | 1,713,759 | 1,713,759 | 0.17% |
Mar 26, 2025 | 1,710,867 | 1,710,867 | 1,710,867 | 1,710,867 | 0.79% |
Mar 25, 2025 | 1,697,415 | 1,697,415 | 1,719,478 | 1,697,415 | -1.28% |
Mar 24, 2025 | 1,719,478 | 1,719,478 | 1,719,478 | 1,692,807 | 1.58% |
Mar 21, 2025 | 1,692,807 | 1,692,807 | 1,706,129 | 1,692,807 | -0.78% |
Mar 20, 2025 | 1,706,129 | 1,706,129 | 1,722,318 | 1,706,129 | -0.94% |
Mar 19, 2025 | 1,722,318 | 1,722,318 | 1,722,318 | 1,720,424 | 0.11% |
Mar 18, 2025 | 1,720,424 | 1,720,424 | 1,720,424 | 1,720,424 | 1.92% |
Mar 17, 2025 | 1,688,071 | 1,688,071 | 1,688,071 | 1,688,071 | 1.25% |
Mar 14, 2025 | 1,667,166 | 1,667,166 | 1,667,166 | 1,667,166 | 1.65% |
Mar 13, 2025 | 1,640,039 | 1,640,039 | 1,640,039 | 1,640,039 | -1.12% |
Mar 12, 2025 | 1,658,578 | 1,658,578 | 1,658,578 | 1,658,578 | 1.18% |
Mar 11, 2025 | 1,639,284 | 1,639,284 | 1,639,284 | 1,639,284 | -0.29% |
Mar 10, 2025 | 1,643,973 | 1,643,973 | 1,643,973 | 1,643,973 | -1.75% |
Mar 07, 2025 | 1,673,271 | 1,673,271 | 1,673,271 | 1,673,271 | -0.59% |
Mar 06, 2025 | 1,683,153 | 1,683,153 | 1,683,153 | 1,683,153 | 0.90% |
Mar 05, 2025 | 1,668,081 | 1,668,081 | 1,668,081 | 1,668,081 | 2.52% |
Mar 04, 2025 | 1,627,094 | 1,627,094 | 1,627,094 | 1,627,094 | -1.47% |
Mar 03, 2025 | 1,651,383 | 1,651,383 | 1,651,383 | 1,651,383 | -0.51% |
Highest: 1,722,318 | Lowest: 1,627,094 | Difference: 95,224 | Average: 1,679,301 | Change %: -0 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review