Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
OSE JPX-Nikkei 400 | 24,125.00 | 24,550.00 | 24,125.00 | -1.75% | 24,125.00-1.75% | 01:00:00 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
JPXN iShares JPX Nikkei 400 USD | 70.30 | -1.57% | 2.63K | 70.30-1.57% | 13:51:34 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 167.70 | 169.40 | 168.90 | 167.50 | -1.00% | 106.31M | 167.70-1.00% | 22:30:00 | |
8306 Mitsubishi UFJ Financial Group Inc | 1,565.00 | 1,551.50 | 1,567.50 | 1,546.50 | +0.87% | 20.14M | 1,565.00+0.87% | 22:30:00 | |
7011 Mitsubishi Heavy Industries, Ltd. | 1,329.50 | 1,328.00 | 1,336.50 | 1,307.00 | +0.11% | 15.69M | 1,329.50+0.11% | 22:30:00 | |
7203 Toyota Motor Corp | 3,514.00 | 3,497.00 | 3,532.00 | 3,468.00 | +0.49% | 12.65M | 3,514.00+0.49% | 22:30:00 | |
6723 Renesas Electronics Corp | 2,554.00 | 2,534.00 | 2,619.00 | 2,522.00 | +0.79% | 11.38M | 2,554.00+0.79% | 22:30:00 |
Name | Price | |
---|---|---|
4205 Zeon Corp | 1,603.00 | +188.5 | +13.33%
3231 Nomura Real Estate Holding Inc | 4,386.00 | +258.0 | +6.25%
6861 Keyence | 68,570.00 | +3,990.0 | +6.18%
4091 Taiyo Nippon Sanso Corp | 4,561.00 | +250.0 | +5.80%
4043 Tokuyama Corp. | 2,944.50 | +154.5 | +5.54%
Name | Price | |
---|---|---|
3064 MonotaRO | 1,801.50 | -131.0 | -6.78%
4063 Shin-Etsu Chemical | 5,933.00 | -375.0 | -5.94%
7276 Koito Mfg Co Ltd | 2,095.50 | -118.0 | -5.33%
1973 NEC Networks System | 2,410.00 | -109.0 | -4.33%
6702 Fujitsu | 2,390.00 | -92.5 | -3.73%