Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
OSE JPX-Nikkei 400 | 25,260.00 | 25,575.00 | 25,170.00 | +1.36% | 25,260.00+1.36% | 12/05 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
JPXN iShares JPX Nikkei 400 USD | 76.89 | -0.93% | 5.99K | 76.89-0.93% | 15:59:59 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 150.90 | 152.70 | 152.90 | 150.70 | -1.18% | 55.31M | 150.90-1.18% | 21:08:39 | |
8306 Mitsubishi UFJ Financial Group Inc | 1,938.00 | 1,907.50 | 1,977.00 | 1,934.50 | +1.60% | 28.6M | 1,938.00+1.60% | 21:07:20 | |
7011 Mitsubishi Heavy Industries, Ltd. | 2,653.00 | 2,696.00 | 2,710.50 | 2,645.50 | -1.59% | 18.68M | 2,653.00-1.59% | 21:07:18 | |
9434 SoftBank Corp | 217.50 | 218.80 | 219.90 | 217.30 | -0.59% | 16.22M | 217.50-0.59% | 21:09:59 | |
5803 Fujikura Ltd. | 6,026.00 | 5,743.00 | 6,130.00 | 5,933.00 | +4.93% | 11.65M | 6,026.00+4.93% | 21:03:01 |
Name | Price |
---|---|
3659 Nexon Co Ltd | 2,562.00+296.0+13.06% |
6544 Japan Elevator Service | 3,600.00+345.0+10.60% |
6146 Disco Corp | 36,160.00+2,840.0+8.52% |
2531 Takara Holdings Inc. | 1,234.50+96.0+8.43% |
8252 Marui Group | 3,054.00+228.0+8.07% |
Name | Price |
---|---|
3360 Ship Healthcare Holdings Inc | 1,818.00-289.5-13.74% |
4527 Rohto Pharmaceutical | 2,170.00-271.5-11.12% |
4587 PeptiDream | 1,669.00-181.5-9.81% |
6787 Meiko Electronics | 6,520.00-660.0-9.19% |
2331 Sohgo Security Services | 990.80-97.7-8.98% |