Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 10.960 | 10.960 | 10.960 | 10.960 | 1.30% |
Dec 19, 2024 | 10.820 | 10.820 | 10.820 | 10.820 | -1.71% |
Dec 18, 2024 | 11.008 | 11.008 | 11.008 | 11.008 | -2.69% |
Dec 17, 2024 | 11.311 | 11.311 | 11.311 | 11.311 | -0.04% |
Dec 16, 2024 | 11.316 | 11.316 | 11.316 | 11.316 | -0.13% |
Dec 13, 2024 | 11.331 | 11.331 | 11.331 | 11.331 | -0.29% |
Dec 12, 2024 | 11.363 | 11.363 | 11.363 | 11.363 | 0.01% |
Dec 11, 2024 | 11.362 | 11.362 | 11.362 | 11.362 | 0.07% |
Dec 10, 2024 | 11.354 | 11.354 | 11.354 | 11.354 | -1.18% |
Dec 09, 2024 | 11.489 | 11.489 | 11.489 | 11.489 | -0.47% |
Dec 06, 2024 | 11.542 | 11.542 | 11.542 | 11.542 | 0.14% |
Dec 05, 2024 | 11.526 | 11.526 | 11.526 | 11.526 | -0.23% |
Dec 04, 2024 | 11.552 | 11.552 | 11.552 | 11.552 | 0.09% |
Dec 03, 2024 | 11.542 | 11.542 | 11.542 | 11.542 | -0.21% |
Dec 02, 2024 | 11.566 | 11.566 | 11.566 | 11.566 | -1.28% |
Nov 29, 2024 | 11.717 | 11.717 | 11.717 | 11.717 | -0.25% |
Nov 27, 2024 | 11.746 | 11.746 | 11.746 | 11.746 | 0.78% |
Nov 26, 2024 | 11.654 | 11.654 | 11.654 | 11.654 | 0.42% |
Nov 25, 2024 | 11.605 | 11.605 | 11.605 | 11.605 | 0.94% |
Highest: 11.746 | Lowest: 10.820 | Difference: 0.926 | Average: 11.409 | Change %: -4.674 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review