![US stocks drift lower; Powell's speech, labor market data in focus set to speak](https://i-invdn-com.investing.com/news/wallstreet_150x108_S_1416306907.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 133.719 | 133.719 | 133.719 | 133.719 | -0.29% |
Jun 27, 2024 | 134.113 | 134.113 | 134.113 | 134.113 | -0.80% |
Jun 26, 2024 | 135.196 | 135.196 | 135.196 | 135.196 | -0.23% |
Jun 25, 2024 | 135.507 | 135.507 | 135.507 | 135.507 | -0.50% |
Jun 24, 2024 | 136.194 | 136.194 | 136.194 | 136.194 | 0.53% |
Jun 21, 2024 | 135.481 | 135.481 | 135.481 | 135.481 | -0.27% |
Jun 20, 2024 | 135.849 | 135.849 | 135.849 | 135.849 | 1.01% |
Jun 19, 2024 | 134.489 | 134.489 | 134.489 | 134.489 | -0.36% |
Jun 18, 2024 | 134.982 | 134.982 | 134.982 | 134.982 | 0.87% |
Jun 17, 2024 | 133.819 | 133.819 | 133.819 | 133.819 | -0.92% |
Jun 14, 2024 | 135.065 | 135.065 | 135.065 | 135.065 | -1.07% |
Jun 13, 2024 | 136.531 | 136.531 | 136.531 | 136.531 | 2.10% |
Jun 28, 2024 | 133.719 | 133.719 | 133.719 | 133.719 | -0.29% |
Jun 27, 2024 | 134.113 | 134.113 | 134.113 | 134.113 | -0.80% |
Jun 26, 2024 | 135.196 | 135.196 | 135.196 | 135.196 | -0.23% |
Jun 25, 2024 | 135.507 | 135.507 | 135.507 | 135.507 | -0.50% |
Jun 24, 2024 | 136.194 | 136.194 | 136.194 | 136.194 | 0.53% |
Jun 21, 2024 | 135.481 | 135.481 | 135.481 | 135.481 | -0.27% |
Jun 20, 2024 | 135.849 | 135.849 | 135.849 | 135.849 | 1.01% |
Jun 19, 2024 | 134.489 | 134.489 | 134.489 | 134.489 | -0.36% |
Jun 18, 2024 | 134.982 | 134.982 | 134.982 | 134.982 | 0.87% |
Jun 17, 2024 | 133.819 | 133.819 | 133.819 | 133.819 | -0.92% |
Jun 14, 2024 | 135.065 | 135.065 | 135.065 | 135.065 | -1.07% |
Jun 13, 2024 | 136.531 | 136.531 | 136.531 | 136.531 | -0.18% |
Jun 12, 2024 | 136.776 | 136.776 | 136.776 | 136.776 | 0.49% |
Jun 11, 2024 | 136.109 | 136.109 | 136.109 | 136.109 | -1.60% |
Jun 07, 2024 | 138.322 | 138.322 | 138.322 | 138.322 | -0.85% |
Jun 06, 2024 | 139.508 | 139.508 | 139.508 | 139.508 | -0.56% |
Jun 05, 2024 | 140.300 | 140.300 | 140.300 | 140.300 | -0.36% |
Jun 04, 2024 | 140.808 | 140.808 | 140.808 | 140.808 | 0.45% |
Highest: 140.808 | Lowest: 133.719 | Difference: 7.089 | Average: 135.790 | Change %: -4.606 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review