![Midday movers: Nvidia, TSMC, Five Below, Spirit Airlines and Eli Lilly fall](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK1J0CD_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2024 | 78.490 | 78.490 | 78.490 | 78.490 | 0.78% |
Jul 15, 2024 | 77.880 | 77.880 | 77.880 | 77.880 | 0.72% |
Jul 12, 2024 | 77.320 | 77.320 | 77.320 | 77.320 | 0.68% |
Jul 11, 2024 | 76.800 | 76.800 | 76.800 | 76.800 | 1.98% |
Jul 10, 2024 | 75.310 | 75.310 | 75.310 | 75.310 | 0.84% |
Jul 09, 2024 | 74.680 | 74.680 | 74.680 | 74.680 | -0.05% |
Jul 08, 2024 | 74.720 | 74.720 | 74.720 | 74.720 | -0.05% |
Jul 05, 2024 | 74.760 | 74.760 | 74.760 | 74.760 | 0.23% |
Jul 04, 2024 | 74.590 | 74.590 | 74.590 | 74.590 | 0.13% |
Jul 03, 2024 | 74.490 | 74.490 | 74.490 | 74.490 | 0.08% |
Jul 02, 2024 | 74.430 | 74.430 | 74.430 | 74.430 | 0.38% |
Jul 01, 2024 | 74.150 | 74.150 | 74.150 | 74.150 | -1.42% |
Jun 28, 2024 | 75.220 | 75.220 | 75.220 | 75.220 | 0.79% |
Jun 27, 2024 | 74.630 | 74.630 | 74.630 | 74.630 | 0.47% |
Jun 26, 2024 | 74.280 | 74.280 | 74.280 | 74.280 | -0.39% |
Jun 25, 2024 | 74.570 | 74.570 | 74.570 | 74.570 | -0.85% |
Jun 24, 2024 | 75.210 | 75.210 | 75.210 | 75.210 | 0.71% |
Jun 21, 2024 | 74.680 | 74.680 | 74.680 | 74.680 | 0.09% |
Jun 20, 2024 | 74.610 | 74.610 | 74.610 | 74.610 | -0.16% |
Jun 19, 2024 | 74.730 | 74.730 | 74.730 | 74.730 | -0.11% |
Jun 18, 2024 | 74.810 | 74.810 | 74.810 | 74.810 | 0.50% |
Jun 17, 2024 | 74.440 | 74.440 | 74.440 | 74.440 | -0.28% |
Highest: 78.490 | Lowest: 74.150 | Difference: 4.340 | Average: 75.218 | Change %: 5.144 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review