
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 26, 2025 | 79.740 | 79.740 | 79.740 | 79.740 | -0.40% |
Feb 25, 2025 | 80.060 | 80.060 | 80.060 | 80.060 | 0.67% |
Feb 24, 2025 | 79.530 | 79.530 | 79.530 | 79.530 | 0.16% |
Feb 21, 2025 | 79.400 | 79.400 | 79.400 | 79.400 | -0.65% |
Feb 20, 2025 | 79.920 | 79.920 | 79.920 | 79.920 | 0.38% |
Feb 19, 2025 | 79.620 | 79.620 | 79.620 | 79.620 | -0.13% |
Feb 18, 2025 | 79.720 | 79.720 | 79.720 | 79.720 | 0.28% |
Feb 17, 2025 | 79.500 | 79.500 | 79.500 | 79.500 | 0.06% |
Feb 14, 2025 | 79.450 | 79.450 | 79.450 | 79.450 | -0.35% |
Feb 13, 2025 | 79.730 | 79.730 | 79.730 | 79.730 | 0.80% |
Feb 12, 2025 | 79.100 | 79.100 | 79.100 | 79.100 | -0.43% |
Feb 11, 2025 | 79.440 | 79.440 | 79.440 | 79.440 | 0.35% |
Feb 10, 2025 | 79.160 | 79.160 | 79.160 | 79.160 | -0.04% |
Feb 07, 2025 | 79.190 | 79.190 | 79.190 | 79.190 | -0.31% |
Feb 06, 2025 | 79.440 | 79.440 | 79.440 | 79.440 | 0.42% |
Feb 05, 2025 | 79.110 | 79.110 | 79.110 | 79.110 | 1.23% |
Feb 04, 2025 | 78.150 | 78.150 | 78.150 | 78.150 | -0.01% |
Feb 03, 2025 | 78.160 | 78.160 | 78.160 | 78.160 | -0.53% |
Jan 31, 2025 | 78.580 | 78.580 | 78.580 | 78.580 | -0.01% |
Jan 30, 2025 | 78.590 | 78.590 | 78.590 | 78.590 | 1.20% |
Jan 29, 2025 | 77.660 | 77.660 | 77.660 | 77.660 | -0.98% |
Jan 28, 2025 | 78.430 | 78.430 | 78.430 | 78.430 | -0.90% |
Highest: 80.060 | Lowest: 77.660 | Difference: 2.400 | Average: 79.167 | Change %: 0.758 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review