![Midday movers: Nvidia, TSMC, Five Below, Spirit Airlines and Eli Lilly fall](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK1J0CD_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2024 | 78.130 | 78.130 | 78.130 | 78.130 | 0.77% |
Jul 15, 2024 | 77.530 | 77.530 | 77.530 | 77.530 | 0.73% |
Jul 12, 2024 | 76.970 | 76.970 | 76.970 | 76.970 | 0.68% |
Jul 11, 2024 | 76.450 | 76.450 | 76.450 | 76.450 | 1.97% |
Jul 10, 2024 | 74.970 | 74.970 | 74.970 | 74.970 | 0.83% |
Jul 09, 2024 | 74.350 | 74.350 | 74.350 | 74.350 | -0.05% |
Jul 08, 2024 | 74.390 | 74.390 | 74.390 | 74.390 | -0.04% |
Jul 05, 2024 | 74.420 | 74.420 | 74.420 | 74.420 | 0.23% |
Jul 04, 2024 | 74.250 | 74.250 | 74.250 | 74.250 | 0.12% |
Jul 03, 2024 | 74.160 | 74.160 | 74.160 | 74.160 | 0.08% |
Jul 02, 2024 | 74.100 | 74.100 | 74.100 | 74.100 | 0.38% |
Jul 01, 2024 | 73.820 | 73.820 | 73.820 | 73.820 | -1.34% |
Jun 28, 2024 | 74.820 | 74.820 | 74.820 | 74.820 | 0.77% |
Jun 27, 2024 | 74.250 | 74.250 | 74.250 | 74.250 | 0.47% |
Jun 26, 2024 | 73.900 | 73.900 | 73.900 | 73.900 | -0.40% |
Jun 25, 2024 | 74.200 | 74.200 | 74.200 | 74.200 | -0.84% |
Jun 24, 2024 | 74.830 | 74.830 | 74.830 | 74.830 | 0.70% |
Jun 21, 2024 | 74.310 | 74.310 | 74.310 | 74.310 | 0.11% |
Jun 20, 2024 | 74.230 | 74.230 | 74.230 | 74.230 | -0.17% |
Jun 19, 2024 | 74.360 | 74.360 | 74.360 | 74.360 | -0.11% |
Jun 18, 2024 | 74.440 | 74.440 | 74.440 | 74.440 | 0.50% |
Jun 17, 2024 | 74.070 | 74.070 | 74.070 | 74.070 | -0.30% |
Highest: 78.130 | Lowest: 73.820 | Difference: 4.310 | Average: 74.861 | Change %: 5.169 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review