Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 22.516 | 22.516 | 22.516 | 22.516 | -0.01% |
May 28, 2024 | 22.518 | 22.518 | 22.518 | 22.518 | -0.75% |
May 24, 2024 | 22.688 | 22.688 | 22.688 | 22.688 | 0.24% |
May 23, 2024 | 22.633 | 22.633 | 22.633 | 22.633 | 0.57% |
May 22, 2024 | 22.505 | 22.505 | 22.505 | 22.505 | -0.38% |
May 21, 2024 | 22.591 | 22.591 | 22.591 | 22.591 | -0.08% |
May 20, 2024 | 22.610 | 22.610 | 22.610 | 22.610 | 0.59% |
May 17, 2024 | 22.477 | 22.477 | 22.477 | 22.477 | 0.18% |
May 16, 2024 | 22.437 | 22.437 | 22.437 | 22.437 | -0.29% |
May 15, 2024 | 22.502 | 22.502 | 22.502 | 22.502 | 0.67% |
May 14, 2024 | 22.352 | 22.352 | 22.352 | 22.352 | -0.88% |
May 13, 2024 | 22.550 | 22.550 | 22.550 | 22.550 | -0.02% |
May 10, 2024 | 22.554 | 22.554 | 22.554 | 22.554 | 0.39% |
May 09, 2024 | 22.466 | 22.466 | 22.466 | 22.466 | -0.09% |
May 08, 2024 | 22.486 | 22.486 | 22.486 | 22.486 | 0.02% |
May 07, 2024 | 22.482 | 22.482 | 22.482 | 22.482 | 1.58% |
May 03, 2024 | 22.133 | 22.133 | 22.133 | 22.133 | -0.40% |
May 02, 2024 | 22.222 | 22.222 | 22.222 | 22.222 | 0.27% |
May 01, 2024 | 22.161 | 22.161 | 22.161 | 22.161 | -0.02% |
Highest: 22.688 | Lowest: 22.133 | Difference: 0.555 | Average: 22.467 | Change %: 1.578 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review