
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 26, 2025 | 16.010 | 16.010 | 16.470 | 16.010 | -2.79% |
Mar 25, 2025 | 16.470 | 16.470 | 16.470 | 16.450 | 0.12% |
Mar 24, 2025 | 16.450 | 16.450 | 16.450 | 16.450 | 2.24% |
Mar 21, 2025 | 16.090 | 16.090 | 16.090 | 16.080 | 0.06% |
Mar 20, 2025 | 16.080 | 16.080 | 16.130 | 16.080 | -0.31% |
Mar 19, 2025 | 16.130 | 16.130 | 16.210 | 15.900 | 1.45% |
Mar 18, 2025 | 15.900 | 15.900 | 16.210 | 15.900 | -1.91% |
Mar 17, 2025 | 16.210 | 16.210 | 16.210 | 16.210 | 1.00% |
Mar 14, 2025 | 16.050 | 16.050 | 16.050 | 16.050 | 3.08% |
Mar 13, 2025 | 15.570 | 15.570 | 15.570 | 15.570 | -1.89% |
Mar 12, 2025 | 15.870 | 15.870 | 15.870 | 15.870 | 2.39% |
Mar 11, 2025 | 15.500 | 15.500 | 15.500 | 15.500 | -3.19% |
Mar 26, 2025 | 16.010 | 16.010 | 16.470 | 16.010 | -2.79% |
Mar 25, 2025 | 16.470 | 16.470 | 16.470 | 16.450 | 0.12% |
Mar 24, 2025 | 16.450 | 16.450 | 16.450 | 16.450 | 2.24% |
Mar 21, 2025 | 16.090 | 16.090 | 16.090 | 16.080 | 0.06% |
Mar 20, 2025 | 16.080 | 16.080 | 16.130 | 16.080 | -0.31% |
Mar 19, 2025 | 16.130 | 16.130 | 16.210 | 15.900 | 1.45% |
Mar 18, 2025 | 15.900 | 15.900 | 16.210 | 15.900 | -1.91% |
Mar 17, 2025 | 16.210 | 16.210 | 16.210 | 16.210 | 1.00% |
Mar 14, 2025 | 16.050 | 16.050 | 16.050 | 16.050 | 3.08% |
Mar 13, 2025 | 15.570 | 15.570 | 15.570 | 15.570 | -1.89% |
Mar 12, 2025 | 15.870 | 15.870 | 15.870 | 15.870 | 2.39% |
Mar 11, 2025 | 15.500 | 15.500 | 15.500 | 15.500 | 0.98% |
Mar 10, 2025 | 15.350 | 15.350 | 15.350 | 15.350 | -3.76% |
Mar 06, 2025 | 15.950 | 15.950 | 15.950 | 15.950 | -4.32% |
Mar 05, 2025 | 16.670 | 16.670 | 16.670 | 16.670 | 1.83% |
Mar 04, 2025 | 16.370 | 16.370 | 16.370 | 16.370 | -0.18% |
Mar 03, 2025 | 16.400 | 16.400 | 16.400 | 16.400 | -3.07% |
Feb 28, 2025 | 16.920 | 16.920 | 16.920 | 16.920 | 1.01% |
Highest: 16.920 | Lowest: 15.350 | Difference: 1.570 | Average: 16.077 | Change %: -4.418 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review