Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 17, 2025 | 107.430 | 107.430 | 107.430 | 107.430 | 0.07% |
Jan 16, 2025 | 107.360 | 107.360 | 107.360 | 107.360 | 0.07% |
Jan 15, 2025 | 107.290 | 107.290 | 107.290 | 107.290 | 0.11% |
Jan 14, 2025 | 107.170 | 107.170 | 107.170 | 107.170 | 0.00% |
Jan 13, 2025 | 107.170 | 107.170 | 107.170 | 107.170 | -0.06% |
Jan 10, 2025 | 107.230 | 107.230 | 107.230 | 107.230 | -0.05% |
Jan 09, 2025 | 107.280 | 107.280 | 107.280 | 107.280 | -0.04% |
Jan 08, 2025 | 107.320 | 107.320 | 107.320 | 107.320 | -0.03% |
Jan 07, 2025 | 107.350 | 107.350 | 107.350 | 107.350 | 0.02% |
Jan 06, 2025 | 107.330 | 107.330 | 107.330 | 107.330 | -0.04% |
Jan 03, 2025 | 107.370 | 107.370 | 107.370 | 107.370 | -0.07% |
Jan 02, 2025 | 107.440 | 107.440 | 107.440 | 107.440 | 0.04% |
Dec 31, 2024 | 107.400 | 107.400 | 107.400 | 107.400 | 0.00% |
Dec 30, 2024 | 107.400 | 107.400 | 107.400 | 107.400 | 0.04% |
Dec 27, 2024 | 107.360 | 107.360 | 107.360 | 107.360 | 0.00% |
Dec 24, 2024 | 107.360 | 107.360 | 107.360 | 107.360 | 0.00% |
Dec 23, 2024 | 107.360 | 107.360 | 107.360 | 107.360 | -0.01% |
Dec 20, 2024 | 107.370 | 107.370 | 107.370 | 107.370 | 0.03% |
Dec 19, 2024 | 107.340 | 107.340 | 107.340 | 107.340 | -0.07% |
Dec 18, 2024 | 107.420 | 107.420 | 107.420 | 107.420 | -0.01% |
Highest: 107.440 | Lowest: 107.170 | Difference: 0.270 | Average: 107.338 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review