Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 28.018 | 28.018 | 28.018 | 28.018 | -0.64% |
May 02, 2024 | 28.197 | 28.197 | 28.197 | 28.197 | 0.65% |
Apr 30, 2024 | 28.015 | 28.015 | 28.015 | 28.015 | 0.19% |
Apr 29, 2024 | 27.962 | 27.962 | 27.962 | 27.962 | 1.03% |
Apr 26, 2024 | 27.676 | 27.676 | 27.676 | 27.676 | -0.50% |
Apr 25, 2024 | 27.814 | 27.814 | 27.814 | 27.814 | 0.85% |
Apr 24, 2024 | 27.580 | 27.580 | 27.580 | 27.580 | -0.18% |
Apr 23, 2024 | 27.629 | 27.629 | 27.629 | 27.629 | 0.15% |
Apr 22, 2024 | 27.588 | 27.588 | 27.588 | 27.588 | 1.27% |
Apr 19, 2024 | 27.243 | 27.243 | 27.243 | 27.243 | 0.32% |
Apr 18, 2024 | 27.157 | 27.157 | 27.157 | 27.157 | -0.66% |
Apr 16, 2024 | 27.338 | 27.338 | 27.338 | 27.338 | -0.20% |
Apr 15, 2024 | 27.392 | 27.392 | 27.392 | 27.392 | -2.24% |
May 03, 2024 | 28.018 | 28.018 | 28.018 | 28.018 | -0.64% |
May 02, 2024 | 28.197 | 28.197 | 28.197 | 28.197 | 0.65% |
Apr 30, 2024 | 28.015 | 28.015 | 28.015 | 28.015 | 0.19% |
Apr 29, 2024 | 27.962 | 27.962 | 27.962 | 27.962 | 1.03% |
Apr 26, 2024 | 27.676 | 27.676 | 27.676 | 27.676 | -0.50% |
Apr 25, 2024 | 27.814 | 27.814 | 27.814 | 27.814 | 0.85% |
Apr 24, 2024 | 27.580 | 27.580 | 27.580 | 27.580 | -0.18% |
Apr 23, 2024 | 27.629 | 27.629 | 27.629 | 27.629 | 0.15% |
Apr 22, 2024 | 27.588 | 27.588 | 27.588 | 27.588 | 1.27% |
Apr 19, 2024 | 27.243 | 27.243 | 27.243 | 27.243 | 0.32% |
Apr 18, 2024 | 27.157 | 27.157 | 27.157 | 27.157 | -0.66% |
Apr 16, 2024 | 27.338 | 27.338 | 27.338 | 27.338 | -0.20% |
Apr 15, 2024 | 27.392 | 27.392 | 27.392 | 27.392 | -1.35% |
Apr 12, 2024 | 27.766 | 27.766 | 27.766 | 27.766 | 1.17% |
Apr 10, 2024 | 27.444 | 27.444 | 27.444 | 27.444 | 0.66% |
Apr 09, 2024 | 27.264 | 27.264 | 27.264 | 27.264 | -0.45% |
Apr 08, 2024 | 27.388 | 27.388 | 27.388 | 27.388 | -0.02% |
Highest: 28.197 | Lowest: 27.157 | Difference: 1.040 | Average: 27.636 | Change %: 2.277 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review