Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 80.970 | 80.970 | 80.970 | 80.970 | -0.61% |
May 07, 2024 | 81.470 | 81.470 | 81.470 | 81.470 | 1.18% |
May 03, 2024 | 80.520 | 80.520 | 80.520 | 80.520 | 0.51% |
May 02, 2024 | 80.110 | 80.110 | 80.110 | 80.110 | 0.67% |
May 01, 2024 | 79.580 | 79.580 | 79.580 | 79.580 | -0.01% |
Apr 30, 2024 | 79.590 | 79.590 | 79.590 | 79.590 | -0.50% |
Apr 29, 2024 | 79.990 | 79.990 | 79.990 | 79.990 | 0.82% |
Apr 26, 2024 | 79.340 | 79.340 | 79.340 | 79.340 | 0.83% |
Apr 25, 2024 | 78.690 | 78.690 | 78.690 | 78.690 | -0.43% |
Apr 24, 2024 | 79.030 | 79.030 | 79.030 | 79.030 | -1.31% |
Apr 23, 2024 | 80.080 | 80.080 | 80.080 | 80.080 | -0.26% |
Apr 22, 2024 | 80.290 | 80.290 | 80.290 | 80.290 | 0.01% |
Apr 19, 2024 | 80.280 | 80.280 | 80.280 | 80.280 | 0.00% |
Apr 18, 2024 | 80.280 | 80.280 | 80.280 | 80.280 | -0.37% |
Apr 17, 2024 | 80.580 | 80.580 | 80.580 | 80.580 | 0.44% |
Apr 16, 2024 | 80.230 | 80.230 | 80.230 | 80.230 | -0.63% |
Apr 15, 2024 | 80.740 | 80.740 | 80.740 | 80.740 | -1.37% |
Apr 12, 2024 | 81.860 | 81.860 | 81.860 | 81.860 | 1.40% |
Apr 11, 2024 | 80.730 | 80.730 | 80.730 | 80.730 | -0.53% |
Apr 10, 2024 | 81.160 | 81.160 | 81.160 | 81.160 | -0.73% |
Highest: 81.860 | Lowest: 78.690 | Difference: 3.170 | Average: 80.276 | Change %: -0.966 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review