Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 19.160 | 19.160 | 19.160 | 19.160 | -1.19% |
May 20, 2024 | 19.390 | 19.390 | 19.390 | 19.390 | 0.57% |
May 17, 2024 | 19.280 | 19.280 | 19.280 | 19.280 | 0.21% |
May 16, 2024 | 19.240 | 19.240 | 19.240 | 19.240 | 0.42% |
May 15, 2024 | 19.160 | 19.160 | 19.160 | 19.160 | 2.08% |
May 14, 2024 | 18.770 | 18.770 | 18.770 | 18.770 | 0.81% |
May 13, 2024 | 18.620 | 18.620 | 18.620 | 18.620 | 0.27% |
May 10, 2024 | 18.570 | 18.570 | 18.570 | 18.570 | 0.27% |
May 09, 2024 | 18.520 | 18.520 | 18.520 | 18.520 | 0.16% |
May 08, 2024 | 18.490 | 18.490 | 18.490 | 18.490 | -0.11% |
May 07, 2024 | 18.510 | 18.510 | 18.510 | 18.510 | 0.54% |
May 03, 2024 | 18.410 | 18.410 | 18.410 | 18.410 | 2.22% |
May 02, 2024 | 18.010 | 18.010 | 18.010 | 18.010 | 2.39% |
May 01, 2024 | 17.590 | 17.590 | 17.590 | 17.590 | -0.57% |
Apr 30, 2024 | 17.690 | 17.690 | 17.690 | 17.690 | -1.28% |
Apr 29, 2024 | 17.920 | 17.920 | 17.920 | 17.920 | 0.00% |
Apr 26, 2024 | 17.920 | 17.920 | 17.920 | 17.920 | 1.59% |
Apr 25, 2024 | 17.640 | 17.640 | 17.640 | 17.640 | -0.62% |
Apr 24, 2024 | 17.750 | 17.750 | 17.750 | 17.750 | 0.23% |
Apr 23, 2024 | 17.710 | 17.710 | 17.710 | 17.710 | 2.61% |
Highest: 19.390 | Lowest: 17.590 | Difference: 1.800 | Average: 18.418 | Change %: 11.008 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review