Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 146.800 | 146.800 | 146.800 | 146.800 | -0.22% |
Apr 24, 2024 | 147.130 | 147.130 | 147.130 | 147.130 | 0.27% |
Apr 23, 2024 | 146.740 | 146.740 | 146.740 | 146.740 | 0.44% |
Apr 22, 2024 | 146.090 | 146.090 | 146.090 | 146.090 | 0.34% |
Apr 19, 2024 | 145.600 | 145.600 | 145.600 | 145.600 | -0.11% |
Apr 18, 2024 | 145.760 | 145.760 | 145.760 | 145.760 | 0.21% |
Apr 17, 2024 | 145.460 | 145.460 | 145.460 | 145.460 | -0.41% |
Apr 16, 2024 | 146.060 | 146.060 | 146.060 | 146.060 | -0.65% |
Apr 15, 2024 | 147.020 | 147.020 | 147.020 | 147.020 | -0.39% |
Apr 12, 2024 | 147.590 | 147.590 | 147.590 | 147.590 | -0.51% |
Apr 11, 2024 | 148.340 | 148.340 | 148.340 | 148.340 | -0.10% |
Apr 10, 2024 | 148.490 | 148.490 | 148.490 | 148.490 | -0.42% |
Apr 09, 2024 | 149.110 | 149.110 | 149.110 | 149.110 | 0.27% |
Apr 08, 2024 | 148.710 | 148.710 | 148.710 | 148.710 | 0.09% |
Apr 05, 2024 | 148.580 | 148.580 | 148.580 | 148.580 | 0.13% |
Apr 04, 2024 | 148.390 | 148.390 | 148.390 | 148.390 | -0.09% |
Apr 03, 2024 | 148.530 | 148.530 | 148.530 | 148.530 | -0.21% |
Apr 02, 2024 | 148.850 | 148.850 | 148.850 | 148.850 | -0.37% |
Mar 28, 2024 | 149.400 | 149.400 | 149.400 | 149.400 | 0.23% |
Mar 27, 2024 | 149.060 | 149.060 | 149.060 | 149.060 | 0.51% |
Highest: 149.400 | Lowest: 145.460 | Difference: 3.940 | Average: 147.586 | Change %: -1.018 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review