
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 15.198 | 15.198 | 15.198 | 15.198 | -0.35% |
Feb 18, 2025 | 15.251 | 15.251 | 15.251 | 15.251 | 0.71% |
Feb 17, 2025 | 15.144 | 15.144 | 15.144 | 15.144 | -0.59% |
Feb 14, 2025 | 15.234 | 15.234 | 15.234 | 15.234 | 0.91% |
Feb 13, 2025 | 15.096 | 15.096 | 15.096 | 15.096 | 0.55% |
Feb 12, 2025 | 15.012 | 15.012 | 15.012 | 15.012 | -0.15% |
Feb 11, 2025 | 15.035 | 15.035 | 15.035 | 15.035 | 0.53% |
Feb 10, 2025 | 14.957 | 14.957 | 14.957 | 14.957 | -0.22% |
Feb 07, 2025 | 14.990 | 14.990 | 14.990 | 14.990 | -0.09% |
Feb 06, 2025 | 15.004 | 15.004 | 15.004 | 15.004 | 0.64% |
Feb 05, 2025 | 14.908 | 14.908 | 14.908 | 14.908 | 0.51% |
Feb 04, 2025 | 14.832 | 14.832 | 14.832 | 14.832 | -0.76% |
Jan 31, 2025 | 14.946 | 14.946 | 14.946 | 14.946 | 0.55% |
Jan 30, 2025 | 14.865 | 14.865 | 14.865 | 14.865 | 0.43% |
Jan 29, 2025 | 14.801 | 14.801 | 14.801 | 14.801 | 0.78% |
Jan 28, 2025 | 14.686 | 14.686 | 14.686 | 14.686 | 1.54% |
Jan 27, 2025 | 14.463 | 14.463 | 14.463 | 14.463 | -1.93% |
Jan 24, 2025 | 14.748 | 14.748 | 14.748 | 14.748 | 0.47% |
Jan 23, 2025 | 14.678 | 14.678 | 14.678 | 14.678 | -1.03% |
Jan 22, 2025 | 14.831 | 14.831 | 14.831 | 14.831 | 1.59% |
Jan 21, 2025 | 14.599 | 14.599 | 14.599 | 14.599 | 0.71% |
Jan 20, 2025 | 14.496 | 14.496 | 14.496 | 14.496 | -0.30% |
Highest: 15.251 | Lowest: 14.463 | Difference: 0.788 | Average: 14.899 | Change %: 4.527 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review