Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 138.250 | 138.250 | 138.250 | 138.250 | 0.02% |
Jun 25, 2024 | 138.220 | 138.220 | 138.220 | 138.220 | -0.09% |
Jun 24, 2024 | 138.350 | 138.350 | 138.350 | 138.350 | 0.14% |
Jun 21, 2024 | 138.150 | 138.150 | 138.150 | 138.150 | -0.14% |
Jun 20, 2024 | 138.350 | 138.350 | 138.350 | 138.350 | 0.11% |
Jun 19, 2024 | 138.200 | 138.200 | 138.200 | 138.200 | 0.30% |
Jun 18, 2024 | 137.780 | 137.780 | 137.780 | 137.780 | 0.17% |
Jun 17, 2024 | 137.540 | 137.540 | 137.540 | 137.540 | -0.08% |
Jun 14, 2024 | 137.650 | 137.650 | 137.650 | 137.650 | -0.17% |
Jun 13, 2024 | 137.880 | 137.880 | 137.880 | 137.880 | 0.07% |
Jun 12, 2024 | 137.780 | 137.780 | 137.780 | 137.780 | 0.25% |
Jun 11, 2024 | 137.440 | 137.440 | 137.440 | 137.440 | -0.19% |
Jun 10, 2024 | 137.700 | 137.700 | 137.700 | 137.700 | -0.16% |
Jun 07, 2024 | 137.920 | 137.920 | 137.920 | 137.920 | -0.24% |
Jun 06, 2024 | 138.250 | 138.250 | 138.250 | 138.250 | 0.15% |
Jun 05, 2024 | 138.040 | 138.040 | 138.040 | 138.040 | 0.36% |
Jun 04, 2024 | 137.540 | 137.540 | 137.540 | 137.540 | -0.15% |
Jun 03, 2024 | 137.740 | 137.740 | 137.740 | 137.740 | 0.28% |
May 31, 2024 | 137.360 | 137.360 | 137.360 | 137.360 | 0.45% |
May 30, 2024 | 136.750 | 136.750 | 136.750 | 136.750 | -0.15% |
May 29, 2024 | 136.960 | 136.960 | 136.960 | 136.960 | -0.60% |
May 28, 2024 | 137.790 | 137.790 | 137.790 | 137.790 | -0.13% |
May 27, 2024 | 137.970 | 137.970 | 137.970 | 137.970 | 0.07% |
Highest: 138.350 | Lowest: 136.750 | Difference: 1.600 | Average: 137.809 | Change %: 0.276 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review