
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2025 | 143.550 | 143.550 | 144.010 | 143.550 | -0.32% |
Mar 26, 2025 | 144.010 | 144.010 | 144.340 | 144.010 | -0.23% |
Mar 25, 2025 | 144.340 | 144.340 | 144.370 | 144.340 | -0.02% |
Mar 24, 2025 | 144.370 | 144.370 | 144.370 | 144.370 | 0.49% |
Mar 21, 2025 | 143.660 | 143.660 | 143.780 | 143.660 | -0.08% |
Mar 20, 2025 | 143.780 | 143.780 | 143.780 | 143.520 | 0.18% |
Mar 19, 2025 | 143.520 | 143.520 | 143.520 | 142.800 | 0.50% |
Mar 18, 2025 | 142.800 | 142.800 | 143.260 | 142.800 | -0.32% |
Mar 17, 2025 | 143.260 | 143.260 | 143.260 | 143.260 | 0.37% |
Mar 14, 2025 | 142.730 | 142.730 | 142.730 | 142.730 | 0.92% |
Mar 13, 2025 | 141.430 | 141.430 | 141.430 | 141.430 | -0.35% |
Mar 12, 2025 | 141.930 | 141.930 | 141.930 | 141.930 | 0.19% |
Mar 11, 2025 | 141.660 | 141.660 | 141.660 | 141.660 | -0.92% |
Mar 10, 2025 | 142.970 | 142.970 | 142.970 | 142.970 | -0.89% |
Mar 07, 2025 | 144.250 | 144.250 | 144.250 | 144.250 | 0.03% |
Mar 06, 2025 | 144.200 | 144.200 | 144.200 | 144.200 | -1.01% |
Mar 05, 2025 | 145.670 | 145.670 | 145.670 | 145.670 | -0.51% |
Mar 04, 2025 | 146.420 | 146.420 | 146.420 | 146.420 | -0.70% |
Mar 03, 2025 | 147.450 | 147.450 | 147.450 | 147.450 | -0.68% |
Highest: 147.450 | Lowest: 141.430 | Difference: 6.020 | Average: 143.789 | Change %: -3.307 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review