Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 9.611 | 9.611 | 9.611 | 9.611 | -0.07% |
Jun 27, 2024 | 9.617 | 9.617 | 9.617 | 9.617 | 0.13% |
Jun 26, 2024 | 9.604 | 9.604 | 9.604 | 9.604 | -0.39% |
Jun 25, 2024 | 9.642 | 9.642 | 9.642 | 9.642 | -0.45% |
Jun 24, 2024 | 9.686 | 9.686 | 9.686 | 9.686 | 0.88% |
Jun 21, 2024 | 9.601 | 9.601 | 9.601 | 9.601 | -0.55% |
Jun 20, 2024 | 9.654 | 9.654 | 9.654 | 9.654 | -0.35% |
Jun 18, 2024 | 9.688 | 9.688 | 9.688 | 9.688 | 0.13% |
Jun 17, 2024 | 9.675 | 9.675 | 9.675 | 9.675 | 0.15% |
Jun 14, 2024 | 9.661 | 9.661 | 9.661 | 9.661 | -0.58% |
Jun 13, 2024 | 9.717 | 9.717 | 9.717 | 9.717 | -0.60% |
Jun 12, 2024 | 9.776 | 9.776 | 9.776 | 9.776 | 0.59% |
Jun 11, 2024 | 9.719 | 9.719 | 9.719 | 9.719 | -0.47% |
Jun 10, 2024 | 9.764 | 9.764 | 9.764 | 9.764 | -0.07% |
Jun 07, 2024 | 9.771 | 9.771 | 9.771 | 9.771 | -0.46% |
Jun 06, 2024 | 9.816 | 9.816 | 9.816 | 9.816 | -0.09% |
Jun 05, 2024 | 9.825 | 9.825 | 9.825 | 9.825 | 0.52% |
Jun 04, 2024 | 9.774 | 9.774 | 9.774 | 9.774 | -0.02% |
Jun 03, 2024 | 9.776 | 9.776 | 9.776 | 9.776 | -0.13% |
Highest: 9.825 | Lowest: 9.601 | Difference: 0.223 | Average: 9.704 | Change %: -1.814 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review