Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 14.916 | 14.916 | 14.916 | 14.916 | -0.38% |
Jun 25, 2024 | 14.973 | 14.973 | 14.973 | 14.973 | -0.45% |
Jun 24, 2024 | 15.041 | 15.041 | 15.041 | 15.041 | 0.89% |
Jun 21, 2024 | 14.909 | 14.909 | 14.909 | 14.909 | -0.73% |
Jun 20, 2024 | 15.019 | 15.019 | 15.019 | 15.019 | -0.34% |
Jun 18, 2024 | 15.071 | 15.071 | 15.071 | 15.071 | 0.14% |
Jun 17, 2024 | 15.050 | 15.050 | 15.050 | 15.050 | 0.16% |
Jun 14, 2024 | 15.026 | 15.026 | 15.026 | 15.026 | -0.58% |
Jun 13, 2024 | 15.113 | 15.113 | 15.113 | 15.113 | -0.60% |
Jun 12, 2024 | 15.204 | 15.204 | 15.204 | 15.204 | 0.60% |
Jun 11, 2024 | 15.114 | 15.114 | 15.114 | 15.114 | -0.46% |
Jun 10, 2024 | 15.184 | 15.184 | 15.184 | 15.184 | -0.06% |
Jun 07, 2024 | 15.193 | 15.193 | 15.193 | 15.193 | -0.45% |
Jun 06, 2024 | 15.262 | 15.262 | 15.262 | 15.262 | -0.09% |
Jun 05, 2024 | 15.276 | 15.276 | 15.276 | 15.276 | 0.52% |
Jun 04, 2024 | 15.197 | 15.197 | 15.197 | 15.197 | -0.01% |
Jun 03, 2024 | 15.199 | 15.199 | 15.199 | 15.199 | -0.12% |
May 31, 2024 | 15.217 | 15.217 | 15.217 | 15.217 | 0.87% |
May 30, 2024 | 15.086 | 15.086 | 15.086 | 15.086 | 0.62% |
May 29, 2024 | 14.992 | 14.992 | 14.992 | 14.992 | -1.21% |
May 28, 2024 | 15.176 | 15.176 | 15.176 | 15.176 | -0.88% |
May 27, 2024 | 15.311 | 15.311 | 15.311 | 15.311 | 0.07% |
Highest: 15.311 | Lowest: 14.909 | Difference: 0.402 | Average: 15.115 | Change %: -2.517 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review