Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 19, 2024 | 7.786 | 7.786 | 7.786 | 7.786 | -0.63% |
Jun 18, 2024 | 7.835 | 7.835 | 7.835 | 7.835 | -0.85% |
Jun 17, 2024 | 7.902 | 7.902 | 7.902 | 7.902 | -0.39% |
Jun 14, 2024 | 7.933 | 7.933 | 7.933 | 7.933 | 0.67% |
Jun 13, 2024 | 7.880 | 7.880 | 7.880 | 7.880 | -0.99% |
Jun 12, 2024 | 7.959 | 7.959 | 7.959 | 7.959 | -0.41% |
Jun 11, 2024 | 7.992 | 7.992 | 7.992 | 7.992 | -1.50% |
Jun 07, 2024 | 8.114 | 8.114 | 8.114 | 8.114 | -1.40% |
Jun 06, 2024 | 8.229 | 8.229 | 8.229 | 8.229 | -0.51% |
Jun 05, 2024 | 8.271 | 8.271 | 8.271 | 8.271 | -0.59% |
Jun 04, 2024 | 8.320 | 8.320 | 8.320 | 8.320 | 1.02% |
Jun 03, 2024 | 8.236 | 8.236 | 8.236 | 8.236 | 0.29% |
May 31, 2024 | 8.212 | 8.212 | 8.212 | 8.212 | -0.54% |
May 30, 2024 | 8.257 | 8.257 | 8.257 | 8.257 | -1.01% |
May 29, 2024 | 8.341 | 8.341 | 8.341 | 8.341 | -0.20% |
May 28, 2024 | 8.358 | 8.358 | 8.358 | 8.358 | -0.71% |
May 27, 2024 | 8.418 | 8.418 | 8.418 | 8.418 | 0.14% |
May 24, 2024 | 8.406 | 8.406 | 8.406 | 8.406 | -1.38% |
May 23, 2024 | 8.524 | 8.524 | 8.524 | 8.524 | -0.81% |
May 22, 2024 | 8.594 | 8.594 | 8.594 | 8.594 | -0.62% |
May 21, 2024 | 8.648 | 8.648 | 8.648 | 8.648 | -0.46% |
May 20, 2024 | 8.688 | 8.688 | 8.688 | 8.688 | 0.18% |
Highest: 8.688 | Lowest: 7.786 | Difference: 0.902 | Average: 8.223 | Change %: -10.217 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review