Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 2.552 | 2.552 | 2.552 | 2.552 | -0.51% |
Apr 29, 2024 | 2.565 | 2.565 | 2.565 | 2.565 | 3.89% |
Apr 26, 2024 | 2.469 | 2.469 | 2.469 | 2.469 | 2.15% |
Apr 25, 2024 | 2.417 | 2.417 | 2.417 | 2.417 | 1.43% |
Apr 24, 2024 | 2.383 | 2.383 | 2.383 | 2.383 | 0.89% |
Apr 23, 2024 | 2.362 | 2.362 | 2.362 | 2.362 | 0.77% |
Apr 22, 2024 | 2.344 | 2.344 | 2.344 | 2.344 | 0.99% |
Apr 19, 2024 | 2.321 | 2.321 | 2.321 | 2.321 | -2.36% |
Apr 18, 2024 | 2.377 | 2.377 | 2.377 | 2.377 | 0.30% |
Apr 17, 2024 | 2.370 | 2.370 | 2.370 | 2.370 | 3.13% |
Apr 16, 2024 | 2.298 | 2.298 | 2.298 | 2.298 | -3.08% |
Apr 15, 2024 | 2.371 | 2.371 | 2.371 | 2.371 | 0.81% |
Apr 12, 2024 | 2.352 | 2.352 | 2.352 | 2.352 | -7.84% |
Apr 30, 2024 | 2.552 | 2.552 | 2.552 | 2.552 | -0.51% |
Apr 29, 2024 | 2.565 | 2.565 | 2.565 | 2.565 | 3.89% |
Apr 26, 2024 | 2.469 | 2.469 | 2.469 | 2.469 | 2.15% |
Apr 25, 2024 | 2.417 | 2.417 | 2.417 | 2.417 | 1.43% |
Apr 24, 2024 | 2.383 | 2.383 | 2.383 | 2.383 | 0.89% |
Apr 23, 2024 | 2.362 | 2.362 | 2.362 | 2.362 | 0.77% |
Apr 22, 2024 | 2.344 | 2.344 | 2.344 | 2.344 | 0.99% |
Apr 19, 2024 | 2.321 | 2.321 | 2.321 | 2.321 | -2.36% |
Apr 18, 2024 | 2.377 | 2.377 | 2.377 | 2.377 | 0.30% |
Apr 17, 2024 | 2.370 | 2.370 | 2.370 | 2.370 | 3.13% |
Apr 16, 2024 | 2.298 | 2.298 | 2.298 | 2.298 | -3.08% |
Apr 15, 2024 | 2.371 | 2.371 | 2.371 | 2.371 | 0.81% |
Apr 12, 2024 | 2.352 | 2.352 | 2.352 | 2.352 | -0.68% |
Apr 11, 2024 | 2.368 | 2.368 | 2.368 | 2.368 | -0.84% |
Apr 10, 2024 | 2.388 | 2.388 | 2.388 | 2.388 | -2.01% |
Apr 09, 2024 | 2.437 | 2.437 | 2.437 | 2.437 | 1.80% |
Apr 08, 2024 | 2.394 | 2.394 | 2.394 | 2.394 | -3.43% |
Highest: 2.565 | Lowest: 2.298 | Difference: 0.267 | Average: 2.398 | Change %: 2.945 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review