![M23 rebels advance into eastern Congo's strategic city of Bukavu](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXNPEL1F03F_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 3.228 | 3.228 | 3.228 | 3.228 | 1.48% |
Feb 13, 2025 | 3.181 | 3.181 | 3.181 | 3.181 | -0.16% |
Feb 12, 2025 | 3.186 | 3.186 | 3.186 | 3.186 | 1.92% |
Feb 11, 2025 | 3.126 | 3.126 | 3.126 | 3.126 | -1.29% |
Feb 10, 2025 | 3.167 | 3.167 | 3.167 | 3.167 | 1.77% |
Feb 07, 2025 | 3.112 | 3.112 | 3.112 | 3.112 | 2.10% |
Feb 06, 2025 | 3.048 | 3.048 | 3.048 | 3.048 | 3.60% |
Feb 05, 2025 | 2.942 | 2.942 | 2.942 | 2.942 | -0.37% |
Jan 27, 2025 | 2.953 | 2.953 | 2.953 | 2.953 | -1.11% |
Jan 24, 2025 | 2.986 | 2.986 | 2.986 | 2.986 | 1.29% |
Jan 23, 2025 | 2.948 | 2.948 | 2.948 | 2.948 | -0.97% |
Jan 22, 2025 | 2.977 | 2.977 | 2.977 | 2.977 | -0.33% |
Jan 21, 2025 | 2.987 | 2.987 | 2.987 | 2.987 | 1.43% |
Jan 20, 2025 | 2.945 | 2.945 | 2.945 | 2.945 | -8.77% |
Feb 14, 2025 | 3.228 | 3.228 | 3.228 | 3.228 | 1.48% |
Feb 13, 2025 | 3.181 | 3.181 | 3.181 | 3.181 | -0.16% |
Feb 12, 2025 | 3.186 | 3.186 | 3.186 | 3.186 | 1.92% |
Feb 11, 2025 | 3.126 | 3.126 | 3.126 | 3.126 | -1.29% |
Feb 10, 2025 | 3.167 | 3.167 | 3.167 | 3.167 | 1.77% |
Feb 07, 2025 | 3.112 | 3.112 | 3.112 | 3.112 | 2.10% |
Feb 06, 2025 | 3.048 | 3.048 | 3.048 | 3.048 | 3.60% |
Feb 05, 2025 | 2.942 | 2.942 | 2.942 | 2.942 | -0.37% |
Jan 27, 2025 | 2.953 | 2.953 | 2.953 | 2.953 | -1.11% |
Jan 24, 2025 | 2.986 | 2.986 | 2.986 | 2.986 | 1.29% |
Jan 23, 2025 | 2.948 | 2.948 | 2.948 | 2.948 | -0.97% |
Jan 22, 2025 | 2.977 | 2.977 | 2.977 | 2.977 | -0.33% |
Jan 21, 2025 | 2.987 | 2.987 | 2.987 | 2.987 | 1.43% |
Jan 20, 2025 | 2.945 | 2.945 | 2.945 | 2.945 | 0.20% |
Jan 17, 2025 | 2.939 | 2.939 | 2.939 | 2.939 | 1.34% |
Jan 16, 2025 | 2.900 | 2.900 | 2.900 | 2.900 | 0.55% |
Highest: 3.228 | Lowest: 2.900 | Difference: 0.328 | Average: 3.047 | Change %: 11.928 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review