Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 1.567 | 1.567 | 1.567 | 1.567 | -3.51% |
Nov 21, 2024 | 1.624 | 1.624 | 1.624 | 1.624 | -0.06% |
Nov 20, 2024 | 1.625 | 1.625 | 1.625 | 1.625 | 0.81% |
Nov 19, 2024 | 1.612 | 1.612 | 1.612 | 1.612 | 1.64% |
Nov 18, 2024 | 1.586 | 1.586 | 1.586 | 1.586 | -1.49% |
Nov 15, 2024 | 1.610 | 1.610 | 1.610 | 1.610 | -2.01% |
Nov 14, 2024 | 1.643 | 1.643 | 1.643 | 1.643 | -2.55% |
Nov 13, 2024 | 1.686 | 1.686 | 1.686 | 1.686 | 0.12% |
Nov 12, 2024 | 1.684 | 1.684 | 1.684 | 1.684 | -1.06% |
Nov 11, 2024 | 1.702 | 1.702 | 1.702 | 1.702 | 1.73% |
Nov 08, 2024 | 1.673 | 1.673 | 1.673 | 1.673 | -0.24% |
Nov 07, 2024 | 1.677 | 1.677 | 1.677 | 1.677 | 1.64% |
Nov 06, 2024 | 1.650 | 1.650 | 1.650 | 1.650 | 0.12% |
Nov 05, 2024 | 1.648 | 1.648 | 1.648 | 1.648 | 2.68% |
Nov 04, 2024 | 1.605 | 1.605 | 1.605 | 1.605 | 1.78% |
Nov 01, 2024 | 1.577 | 1.577 | 1.577 | 1.577 | -1.19% |
Oct 31, 2024 | 1.596 | 1.596 | 1.596 | 1.596 | 0.63% |
Oct 30, 2024 | 1.586 | 1.586 | 1.586 | 1.586 | 0.06% |
Oct 29, 2024 | 1.585 | 1.585 | 1.585 | 1.585 | -1.12% |
Oct 28, 2024 | 1.603 | 1.603 | 1.603 | 1.603 | 0.75% |
Oct 25, 2024 | 1.591 | 1.591 | 1.591 | 1.591 | 1.21% |
Oct 24, 2024 | 1.572 | 1.572 | 1.572 | 1.572 | -0.69% |
Oct 23, 2024 | 1.583 | 1.583 | 1.583 | 1.583 | 0.13% |
Highest: 1.702 | Lowest: 1.567 | Difference: 0.135 | Average: 1.621 | Change %: -0.886 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review