Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 2.046 | 2.046 | 2.046 | 2.046 | 0.10% |
May 30, 2024 | 2.044 | 2.044 | 2.044 | 2.044 | 0.44% |
May 29, 2024 | 2.035 | 2.035 | 2.035 | 2.035 | 0.20% |
May 28, 2024 | 2.031 | 2.031 | 2.031 | 2.031 | -1.50% |
May 27, 2024 | 2.062 | 2.062 | 2.062 | 2.062 | 0.83% |
May 24, 2024 | 2.045 | 2.045 | 2.045 | 2.045 | -1.06% |
May 23, 2024 | 2.067 | 2.067 | 2.067 | 2.067 | -0.96% |
May 22, 2024 | 2.087 | 2.087 | 2.087 | 2.087 | 0.63% |
May 21, 2024 | 2.074 | 2.074 | 2.074 | 2.074 | -0.14% |
May 20, 2024 | 2.077 | 2.077 | 2.077 | 2.077 | 0.19% |
May 17, 2024 | 2.073 | 2.073 | 2.073 | 2.073 | 0.10% |
May 16, 2024 | 2.071 | 2.071 | 2.071 | 2.071 | 0.05% |
May 15, 2024 | 2.070 | 2.070 | 2.070 | 2.070 | -1.19% |
May 14, 2024 | 2.095 | 2.095 | 2.095 | 2.095 | 0.43% |
May 13, 2024 | 2.086 | 2.086 | 2.086 | 2.086 | 0.53% |
May 10, 2024 | 2.075 | 2.075 | 2.075 | 2.075 | -0.77% |
May 09, 2024 | 2.091 | 2.091 | 2.091 | 2.091 | 1.41% |
May 08, 2024 | 2.062 | 2.062 | 2.062 | 2.062 | -1.06% |
May 07, 2024 | 2.084 | 2.084 | 2.084 | 2.084 | 0.14% |
May 06, 2024 | 2.081 | 2.081 | 2.081 | 2.081 | 2.06% |
Highest: 2.095 | Lowest: 2.031 | Difference: 0.064 | Average: 2.068 | Change %: 0.343 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review