![Trump discusses wide-ranging issues with Putin in lengthy phone call](https://i-invdn-com.investing.com/news/Brazil-Stock-Market_3_150x108_S_1416303268.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 04, 2019 | 149.660 | 149.660 | 149.660 | 149.660 | -0.01% |
Oct 03, 2019 | 149.670 | 149.670 | 149.670 | 149.670 | 0.00% |
Oct 02, 2019 | 149.670 | 149.670 | 149.670 | 149.670 | 0.00% |
Sep 30, 2019 | 149.670 | 149.670 | 149.670 | 149.670 | -0.05% |
Sep 27, 2019 | 149.740 | 149.740 | 149.740 | 149.740 | 0.11% |
Sep 26, 2019 | 149.580 | 149.580 | 149.580 | 149.580 | -0.26% |
Sep 25, 2019 | 149.970 | 149.970 | 149.970 | 149.970 | 0.05% |
Sep 24, 2019 | 149.900 | 149.900 | 149.900 | 149.900 | 0.40% |
Sep 23, 2019 | 149.300 | 149.300 | 149.300 | 149.300 | -0.16% |
Sep 20, 2019 | 149.540 | 149.540 | 149.540 | 149.540 | 0.28% |
Sep 19, 2019 | 149.120 | 149.120 | 149.120 | 149.120 | -0.18% |
Sep 18, 2019 | 149.390 | 149.390 | 149.390 | 149.390 | 0.23% |
Sep 17, 2019 | 149.040 | 149.040 | 149.040 | 149.040 | -0.11% |
Sep 16, 2019 | 149.210 | 149.210 | 149.210 | 149.210 | 0.05% |
Sep 13, 2019 | 149.130 | 149.130 | 149.130 | 149.130 | -0.18% |
Sep 12, 2019 | 149.400 | 149.400 | 149.400 | 149.400 | 0.38% |
Sep 11, 2019 | 148.830 | 148.830 | 148.830 | 148.830 | -0.42% |
Sep 10, 2019 | 149.460 | 149.460 | 149.460 | 149.460 | 0.17% |
Sep 09, 2019 | 149.210 | 149.210 | 149.210 | 149.210 | -0.21% |
Sep 06, 2019 | 149.520 | 149.520 | 149.520 | 149.520 | 0.29% |
Sep 05, 2019 | 149.090 | 149.090 | 149.090 | 149.090 | -0.09% |
Sep 04, 2019 | 149.220 | 149.220 | 149.220 | 149.220 | 0.16% |
Sep 03, 2019 | 148.980 | 148.980 | 148.980 | 148.980 | -0.01% |
Sep 02, 2019 | 148.990 | 148.990 | 148.990 | 148.990 | -0.19% |
Aug 30, 2019 | 149.270 | 149.270 | 149.270 | 149.270 | 0.05% |
Aug 29, 2019 | 149.200 | 149.200 | 149.200 | 149.200 | 0.01% |
Aug 28, 2019 | 149.190 | 149.190 | 149.190 | 149.190 | 0.24% |
Aug 27, 2019 | 148.840 | 148.840 | 148.840 | 148.840 | -0.13% |
Aug 26, 2019 | 149.040 | 149.040 | 149.040 | 149.040 | -0.37% |
Aug 23, 2019 | 149.600 | 149.600 | 149.600 | 149.600 | -0.04% |
Highest: 149.970 | Lowest: 148.830 | Difference: 1.140 | Average: 149.348 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review