Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 143.950 | 143.950 | 143.950 | 143.950 | 0.05% |
Jun 26, 2024 | 143.880 | 143.880 | 143.880 | 143.880 | 0.03% |
Jun 25, 2024 | 143.830 | 143.830 | 143.830 | 143.830 | 0.03% |
Jun 24, 2024 | 143.790 | 143.790 | 143.790 | 143.790 | 0.05% |
Jun 20, 2024 | 143.720 | 143.720 | 143.720 | 143.720 | -0.04% |
Jun 19, 2024 | 143.780 | 143.780 | 143.780 | 143.780 | 0.02% |
Jun 18, 2024 | 143.750 | 143.750 | 143.750 | 143.750 | 0.01% |
Jun 17, 2024 | 143.730 | 143.730 | 143.730 | 143.730 | 0.06% |
Jun 14, 2024 | 143.640 | 143.640 | 143.640 | 143.640 | 0.02% |
Jun 13, 2024 | 143.610 | 143.610 | 143.610 | 143.610 | 0.08% |
Jun 12, 2024 | 143.490 | 143.490 | 143.490 | 143.490 | -0.06% |
Jun 11, 2024 | 143.580 | 143.580 | 143.580 | 143.580 | 0.09% |
Jun 10, 2024 | 143.450 | 143.450 | 143.450 | 143.450 | 0.14% |
Jun 07, 2024 | 143.250 | 143.250 | 143.250 | 143.250 | 0.08% |
Jun 05, 2024 | 143.140 | 143.140 | 143.140 | 143.140 | 0.01% |
Jun 04, 2024 | 143.130 | 143.130 | 143.130 | 143.130 | 0.01% |
Jun 03, 2024 | 143.110 | 143.110 | 143.110 | 143.110 | 0.06% |
May 31, 2024 | 143.020 | 143.020 | 143.020 | 143.020 | 0.24% |
May 30, 2024 | 142.680 | 142.680 | 142.680 | 142.680 | 0.01% |
May 29, 2024 | 142.660 | 142.660 | 142.660 | 142.660 | 0.06% |
Highest: 143.950 | Lowest: 142.660 | Difference: 1.290 | Average: 143.460 | Change %: 0.961 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review