Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 233.460 | 233.460 | 233.460 | 233.460 | 0.22% |
Apr 30, 2024 | 232.950 | 232.950 | 232.950 | 232.950 | 1.17% |
Apr 29, 2024 | 230.260 | 230.260 | 230.260 | 230.260 | 1.24% |
Apr 26, 2024 | 227.430 | 227.430 | 227.430 | 227.430 | 2.53% |
Apr 25, 2024 | 221.810 | 221.810 | 221.810 | 221.810 | -2.24% |
Apr 24, 2024 | 226.890 | 226.890 | 226.890 | 226.890 | -2.78% |
Apr 23, 2024 | 233.380 | 233.380 | 233.380 | 233.380 | 1.62% |
Apr 22, 2024 | 229.670 | 229.670 | 229.670 | 229.670 | 1.06% |
Apr 19, 2024 | 227.270 | 227.270 | 227.270 | 227.270 | -0.05% |
Apr 18, 2024 | 227.380 | 227.380 | 227.380 | 227.380 | 1.48% |
Apr 17, 2024 | 224.070 | 224.070 | 224.070 | 224.070 | -0.31% |
Apr 16, 2024 | 224.770 | 224.770 | 224.770 | 224.770 | -3.72% |
May 02, 2024 | 233.460 | 233.460 | 233.460 | 233.460 | 0.22% |
Apr 30, 2024 | 232.950 | 232.950 | 232.950 | 232.950 | 1.17% |
Apr 29, 2024 | 230.260 | 230.260 | 230.260 | 230.260 | 1.24% |
Apr 26, 2024 | 227.430 | 227.430 | 227.430 | 227.430 | 2.53% |
Apr 25, 2024 | 221.810 | 221.810 | 221.810 | 221.810 | -2.24% |
Apr 24, 2024 | 226.890 | 226.890 | 226.890 | 226.890 | -2.78% |
Apr 23, 2024 | 233.380 | 233.380 | 233.380 | 233.380 | 1.62% |
Apr 22, 2024 | 229.670 | 229.670 | 229.670 | 229.670 | 1.06% |
Apr 19, 2024 | 227.270 | 227.270 | 227.270 | 227.270 | -0.05% |
Apr 18, 2024 | 227.380 | 227.380 | 227.380 | 227.380 | 1.48% |
Apr 17, 2024 | 224.070 | 224.070 | 224.070 | 224.070 | -0.31% |
Apr 16, 2024 | 224.770 | 224.770 | 224.770 | 224.770 | -0.40% |
Apr 15, 2024 | 225.670 | 225.670 | 225.670 | 225.670 | 0.14% |
Apr 12, 2024 | 225.360 | 225.360 | 225.360 | 225.360 | 0.66% |
Apr 11, 2024 | 223.890 | 223.890 | 223.890 | 223.890 | -0.60% |
Apr 10, 2024 | 225.250 | 225.250 | 225.250 | 225.250 | -2.45% |
Apr 09, 2024 | 230.910 | 230.910 | 230.910 | 230.910 | -1.31% |
Apr 08, 2024 | 233.980 | 233.980 | 233.980 | 233.980 | 1.11% |
Highest: 233.980 | Lowest: 221.810 | Difference: 12.170 | Average: 228.125 | Change %: 0.886 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review