Breaking News

Ikc Global Trend (0P0000UWAD)

Stockholm

Add to/Remove from a Portfolio Add to Watchlist

IKC Opportunities A historical data, for real-time data please try another search

186.070 +0.220 +0.12%

28/06 - Delayed Data. Currency in SEK

Morningstar Rating:
Total Assets: 34.05M

Type: Fund

Market: Sweden

Issuer: IKC Fonder AB

ISIN: SE0004330892

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
Forum

Overview
Profile
Historical Data
Holdings

0P0000UWAD Historical Data

Get free historical data for 0P0000UWAD fund. You'll find the end of day price of the Ikc Global Trend fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Jun 28, 2021	186.070	186.070	186.070	186.070	0.12%
Jun 24, 2021	185.850	185.850	185.850	185.850	0.69%
Jun 23, 2021	184.580	184.580	184.580	184.580	-0.90%
Jun 22, 2021	186.260	186.260	186.260	186.260	0.86%
Jun 21, 2021	184.680	184.680	184.680	184.680	-0.17%
Jun 18, 2021	185.000	185.000	185.000	185.000	0.24%
Jun 17, 2021	184.560	184.560	184.560	184.560	1.74%
Jun 16, 2021	181.410	181.410	181.410	181.410	0.90%
Jun 15, 2021	179.790	179.790	179.790	179.790	-0.94%
Jun 14, 2021	181.490	181.490	181.490	181.490	0.81%
Jun 11, 2021	180.040	180.040	180.040	180.040	0.99%
Jun 10, 2021	178.280	178.280	178.280	178.280	0.48%
Jun 09, 2021	177.420	177.420	177.420	177.420	0.20%
Jun 08, 2021	177.060	177.060	177.060	177.060	0.56%
Jun 07, 2021	176.070	176.070	176.070	176.070	0.42%
Jun 04, 2021	175.340	175.340	175.340	175.340	1.19%
Jun 03, 2021	173.280	173.280	173.280	173.280	-0.22%
Jun 02, 2021	173.670	173.670	173.670	173.670	0.00%
Jun 01, 2021	173.670	173.670	173.670	173.670	-0.01%
May 28, 2021	173.690	173.690	173.690	173.690	1.05%
May 27, 2021	171.880	171.880	171.880	171.880	0.03%
May 26, 2021	171.820	171.820	171.820	171.820	0.78%
May 25, 2021	170.490	170.490	170.490	170.490	-0.58%
May 24, 2021	171.480	171.480	171.480	171.480	1.45%
May 21, 2021	169.030	169.030	169.030	169.030	-0.36%
May 20, 2021	169.640	169.640	169.640	169.640	2.60%
May 19, 2021	165.340	165.340	165.340	165.340	-0.12%
May 18, 2021	165.540	165.540	165.540	165.540	0.11%
May 17, 2021	165.350	165.350	165.350	165.350	-0.67%
May 14, 2021	166.460	166.460	166.460	166.460	-10.54%

Highest: 186.260

Lowest: 165.340

Difference: 20.920

Average: 176.175

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

0P0000UWAD Comments

Write your thoughts about Ikc Global Trend

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	24,989.02	+66.01	+0.26%
S&P/TSX 60	1,503.87	+5.95	+0.40%
US 30	44,013.1	+54.9	+0.12%
US 500	5,991.6	+6.2	+0.10%
S&P 500 VIX	14.14	+0.12	+0.86%
DAX	19,218.65	+241.56	+1.27%
Dollar Index	106.864	+0.485	+0.46%

Crude Oil WTI	68.39	-0.04	-0.06%
Brent Oil	72.29	+0.01	+0.01%
Natural Gas	2.947	-0.036	-1.21%
Gold	2,547.50	-39.00	-1.51%
Silver	29.863	-0.800	-2.61%
US Soybeans	1,010.12	+3.12	+0.31%
US Cotton #2	69.36	+0.46	+0.67%

Bombardier Inc	93.860	-3.770	-3.86%
Enbridge	42.49	+0.31	+0.73%
Air Canada	24.19	+0.79	+3.38%
Broadcom DRC	41.60	-0.66	-1.56%
Apple	225.12	+0.89	+0.40%
Alibaba ADR	92.00	+0.22	+0.24%
Tesla	330.24	+1.75	+0.53%

Canada 5Y	3.145	-0.002	0.00%
Canada 10Y	3.315	-0.003	0.00%
Canada 30Y	3.314	-0.004	0.00%
U.S. 2Y	4.299	+0.014	+0.33%
U.S. 10Y	4.475	+0.022	+0.49%
U.S. 30Y	4.645	+0.009	+0.19%
Germany 10Y	2.3880	+0.0010	+0.04%

Recent Quotes

	Name	Price	Chg.	Chg. %
	IKC Opportunities.	186.070	+0.220	+0.12%