
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 34.930 | 34.930 | 34.930 | 34.930 | 1.54% |
Mar 13, 2025 | 34.400 | 34.400 | 34.400 | 34.400 | -0.15% |
Mar 12, 2025 | 34.450 | 34.450 | 34.450 | 34.450 | -0.89% |
Mar 11, 2025 | 34.760 | 34.760 | 34.760 | 34.760 | -1.47% |
Mar 10, 2025 | 35.280 | 35.280 | 35.280 | 35.280 | -0.76% |
Mar 07, 2025 | 35.550 | 35.550 | 35.550 | 35.550 | 0.62% |
Mar 05, 2025 | 35.330 | 35.330 | 35.330 | 35.330 | 0.74% |
Mar 04, 2025 | 35.070 | 35.070 | 35.070 | 35.070 | -1.96% |
Mar 03, 2025 | 35.770 | 35.770 | 35.770 | 35.770 | -0.61% |
Feb 28, 2025 | 35.990 | 35.990 | 35.990 | 35.990 | 1.10% |
Feb 27, 2025 | 35.600 | 35.600 | 35.600 | 35.600 | 0.00% |
Feb 26, 2025 | 35.600 | 35.600 | 35.600 | 35.600 | 1.92% |
Mar 14, 2025 | 34.930 | 34.930 | 34.930 | 34.930 | 1.54% |
Mar 13, 2025 | 34.400 | 34.400 | 34.400 | 34.400 | -0.15% |
Mar 12, 2025 | 34.450 | 34.450 | 34.450 | 34.450 | -0.89% |
Mar 11, 2025 | 34.760 | 34.760 | 34.760 | 34.760 | -1.47% |
Mar 10, 2025 | 35.280 | 35.280 | 35.280 | 35.280 | -0.76% |
Mar 07, 2025 | 35.550 | 35.550 | 35.550 | 35.550 | 0.62% |
Mar 05, 2025 | 35.330 | 35.330 | 35.330 | 35.330 | 0.74% |
Mar 04, 2025 | 35.070 | 35.070 | 35.070 | 35.070 | -1.96% |
Mar 03, 2025 | 35.770 | 35.770 | 35.770 | 35.770 | -0.61% |
Feb 28, 2025 | 35.990 | 35.990 | 35.990 | 35.990 | 1.10% |
Feb 27, 2025 | 35.600 | 35.600 | 35.600 | 35.600 | 0.00% |
Feb 26, 2025 | 35.600 | 35.600 | 35.600 | 35.600 | -0.61% |
Feb 25, 2025 | 35.820 | 35.820 | 35.820 | 35.820 | 0.14% |
Feb 24, 2025 | 35.770 | 35.770 | 35.770 | 35.770 | 0.48% |
Feb 21, 2025 | 35.600 | 35.600 | 35.600 | 35.600 | -0.50% |
Feb 20, 2025 | 35.780 | 35.780 | 35.780 | 35.780 | 0.14% |
Feb 19, 2025 | 35.730 | 35.730 | 35.730 | 35.730 | 0.37% |
Feb 18, 2025 | 35.600 | 35.600 | 35.600 | 35.600 | 0.48% |
Highest: 35.990 | Lowest: 34.400 | Difference: 1.590 | Average: 35.325 | Change %: -1.411 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review