Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 40.200 | 40.200 | 40.200 | 40.200 | 0.93% |
May 29, 2024 | 39.830 | 39.830 | 39.830 | 39.830 | -1.12% |
May 28, 2024 | 40.280 | 40.280 | 40.280 | 40.280 | 0.55% |
May 24, 2024 | 40.060 | 40.060 | 40.060 | 40.060 | 0.75% |
May 23, 2024 | 39.760 | 39.760 | 39.760 | 39.760 | -1.29% |
May 22, 2024 | 40.280 | 40.280 | 40.280 | 40.280 | -0.84% |
May 21, 2024 | 40.620 | 40.620 | 40.620 | 40.620 | -0.29% |
May 20, 2024 | 40.740 | 40.740 | 40.740 | 40.740 | 0.49% |
May 17, 2024 | 40.540 | 40.540 | 40.540 | 40.540 | 0.10% |
May 16, 2024 | 40.500 | 40.500 | 40.500 | 40.500 | -0.39% |
May 15, 2024 | 40.660 | 40.660 | 40.660 | 40.660 | 0.64% |
May 14, 2024 | 40.400 | 40.400 | 40.400 | 40.400 | 0.75% |
May 13, 2024 | 40.100 | 40.100 | 40.100 | 40.100 | 0.07% |
May 10, 2024 | 40.070 | 40.070 | 40.070 | 40.070 | -0.35% |
May 09, 2024 | 40.210 | 40.210 | 40.210 | 40.210 | 0.70% |
May 08, 2024 | 39.930 | 39.930 | 39.930 | 39.930 | -0.13% |
May 07, 2024 | 39.980 | 39.980 | 39.980 | 39.980 | 0.35% |
May 06, 2024 | 39.840 | 39.840 | 39.840 | 39.840 | 1.37% |
May 03, 2024 | 39.300 | 39.300 | 39.300 | 39.300 | 0.51% |
Highest: 40.740 | Lowest: 39.300 | Difference: 1.440 | Average: 40.174 | Change %: 2.813 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review