
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 31.920 | 31.920 | 31.920 | 31.920 | 2.14% |
Mar 13, 2025 | 31.250 | 31.250 | 31.250 | 31.250 | -1.11% |
Mar 12, 2025 | 31.600 | 31.600 | 31.600 | 31.600 | -0.35% |
Mar 11, 2025 | 31.710 | 31.710 | 31.710 | 31.710 | -0.06% |
Mar 10, 2025 | 31.730 | 31.730 | 31.730 | 31.730 | -2.13% |
Mar 07, 2025 | 32.420 | 32.420 | 32.420 | 32.420 | -0.22% |
Mar 05, 2025 | 32.490 | 32.490 | 32.490 | 32.490 | 0.81% |
Mar 04, 2025 | 32.230 | 32.230 | 32.230 | 32.230 | -1.59% |
Mar 03, 2025 | 32.750 | 32.750 | 32.750 | 32.750 | -1.86% |
Feb 28, 2025 | 33.370 | 33.370 | 33.370 | 33.370 | 0.94% |
Feb 27, 2025 | 33.060 | 33.060 | 33.060 | 33.060 | -0.69% |
Feb 26, 2025 | 33.290 | 33.290 | 33.290 | 33.290 | 4.29% |
Mar 14, 2025 | 31.920 | 31.920 | 31.920 | 31.920 | 2.14% |
Mar 13, 2025 | 31.250 | 31.250 | 31.250 | 31.250 | -1.11% |
Mar 12, 2025 | 31.600 | 31.600 | 31.600 | 31.600 | -0.35% |
Mar 11, 2025 | 31.710 | 31.710 | 31.710 | 31.710 | -0.06% |
Mar 10, 2025 | 31.730 | 31.730 | 31.730 | 31.730 | -2.13% |
Mar 07, 2025 | 32.420 | 32.420 | 32.420 | 32.420 | -0.22% |
Mar 05, 2025 | 32.490 | 32.490 | 32.490 | 32.490 | 0.81% |
Mar 04, 2025 | 32.230 | 32.230 | 32.230 | 32.230 | -1.59% |
Mar 03, 2025 | 32.750 | 32.750 | 32.750 | 32.750 | -1.86% |
Feb 28, 2025 | 33.370 | 33.370 | 33.370 | 33.370 | 0.94% |
Feb 27, 2025 | 33.060 | 33.060 | 33.060 | 33.060 | -0.69% |
Feb 26, 2025 | 33.290 | 33.290 | 33.290 | 33.290 | -0.24% |
Feb 25, 2025 | 33.370 | 33.370 | 33.370 | 33.370 | 0.24% |
Feb 24, 2025 | 33.290 | 33.290 | 33.290 | 33.290 | -0.33% |
Feb 21, 2025 | 33.400 | 33.400 | 33.400 | 33.400 | -2.00% |
Feb 20, 2025 | 34.080 | 34.080 | 34.080 | 34.080 | -0.90% |
Feb 19, 2025 | 34.390 | 34.390 | 34.390 | 34.390 | -0.55% |
Feb 18, 2025 | 34.580 | 34.580 | 34.580 | 34.580 | 0.23% |
Highest: 34.580 | Lowest: 31.250 | Difference: 3.330 | Average: 32.625 | Change %: -7.478 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review