
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 25, 2025 | 103.720 | 103.720 | 106.380 | 103.720 | -1.00% |
Mar 24, 2025 | 104.770 | 104.770 | 106.380 | 104.770 | -1.51% |
Mar 20, 2025 | 106.380 | 106.380 | 106.380 | 106.380 | -1.60% |
Mar 18, 2025 | 108.110 | 108.110 | 108.320 | 108.110 | -0.19% |
Mar 17, 2025 | 108.320 | 108.320 | 108.320 | 108.320 | 2.00% |
Mar 13, 2025 | 106.200 | 106.200 | 106.200 | 106.200 | 0.08% |
Mar 11, 2025 | 106.110 | 106.110 | 106.110 | 106.110 | -1.42% |
Mar 10, 2025 | 107.640 | 107.640 | 107.640 | 107.640 | 0.99% |
Mar 06, 2025 | 106.590 | 106.590 | 106.590 | 106.590 | 2.32% |
Mar 04, 2025 | 104.170 | 104.170 | 104.170 | 104.170 | 1.68% |
Mar 03, 2025 | 102.450 | 102.450 | 102.450 | 102.450 | -1.18% |
Feb 27, 2025 | 103.670 | 103.670 | 103.670 | 103.670 | -3.43% |
Feb 25, 2025 | 107.350 | 107.350 | 107.350 | 107.350 | 1.10% |
Feb 24, 2025 | 106.180 | 106.180 | 106.180 | 106.180 | 1.43% |
Feb 20, 2025 | 104.680 | 104.680 | 104.680 | 104.680 | 0.50% |
Feb 18, 2025 | 104.160 | 104.160 | 104.160 | 104.160 | 0.82% |
Feb 17, 2025 | 103.310 | 103.310 | 103.310 | 103.310 | 0.37% |
Feb 13, 2025 | 102.930 | 102.930 | 102.930 | 102.930 | 1.78% |
Feb 11, 2025 | 101.130 | 101.130 | 101.130 | 101.130 | -2.50% |
Mar 25, 2025 | 103.720 | 103.720 | 106.380 | 103.720 | -1.00% |
Mar 24, 2025 | 104.770 | 104.770 | 106.380 | 104.770 | -1.51% |
Mar 20, 2025 | 106.380 | 106.380 | 106.380 | 106.380 | -1.60% |
Mar 18, 2025 | 108.110 | 108.110 | 108.320 | 108.110 | -0.19% |
Mar 17, 2025 | 108.320 | 108.320 | 108.320 | 108.320 | 2.00% |
Mar 13, 2025 | 106.200 | 106.200 | 106.200 | 106.200 | 0.08% |
Mar 11, 2025 | 106.110 | 106.110 | 106.110 | 106.110 | -1.42% |
Mar 10, 2025 | 107.640 | 107.640 | 107.640 | 107.640 | 0.99% |
Mar 06, 2025 | 106.590 | 106.590 | 106.590 | 106.590 | 2.32% |
Mar 04, 2025 | 104.170 | 104.170 | 104.170 | 104.170 | 1.68% |
Mar 03, 2025 | 102.450 | 102.450 | 102.450 | 102.450 | -1.18% |
Highest: 108.320 | Lowest: 101.130 | Difference: 7.190 | Average: 105.411 | Change %: 0.048 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review