Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 123.520 | 123.520 | 123.520 | 123.520 | 0.37% |
May 15, 2024 | 123.070 | 123.070 | 123.070 | 123.070 | 2.88% |
May 08, 2024 | 119.620 | 119.620 | 119.620 | 119.620 | 0.58% |
May 07, 2024 | 118.930 | 118.930 | 118.930 | 118.930 | 3.11% |
May 02, 2024 | 115.340 | 115.340 | 115.340 | 115.340 | 0.83% |
Apr 30, 2024 | 114.390 | 114.390 | 114.390 | 114.390 | -0.43% |
Apr 25, 2024 | 114.880 | 114.880 | 114.880 | 114.880 | 0.10% |
Apr 24, 2024 | 114.760 | 114.760 | 114.760 | 114.760 | 0.21% |
Apr 18, 2024 | 114.520 | 114.520 | 114.520 | 114.520 | 1.05% |
Apr 17, 2024 | 113.330 | 113.330 | 113.330 | 113.330 | 1.50% |
Apr 16, 2024 | 111.660 | 111.660 | 111.660 | 111.660 | -0.90% |
Apr 15, 2024 | 112.670 | 112.670 | 112.670 | 112.670 | -1.68% |
Apr 11, 2024 | 114.590 | 114.590 | 114.590 | 114.590 | 0.65% |
Apr 10, 2024 | 113.850 | 113.850 | 113.850 | 113.850 | -0.79% |
Apr 09, 2024 | 114.760 | 114.760 | 114.760 | 114.760 | 0.90% |
Apr 08, 2024 | 113.740 | 113.740 | 113.740 | 113.740 | 0.01% |
Apr 04, 2024 | 113.730 | 113.730 | 113.730 | 113.730 | 0.71% |
Apr 03, 2024 | 112.930 | 112.930 | 112.930 | 112.930 | 0.53% |
Apr 02, 2024 | 112.340 | 112.340 | 112.340 | 112.340 | -0.97% |
Mar 27, 2024 | 113.440 | 113.440 | 113.440 | 113.440 | 1.38% |
Mar 26, 2024 | 111.900 | 111.900 | 111.900 | 111.900 | 0.30% |
Mar 25, 2024 | 111.570 | 111.570 | 111.570 | 111.570 | -9.67% |
May 16, 2024 | 123.520 | 123.520 | 123.520 | 123.520 | 0.37% |
May 15, 2024 | 123.070 | 123.070 | 123.070 | 123.070 | 2.88% |
May 08, 2024 | 119.620 | 119.620 | 119.620 | 119.620 | 0.58% |
May 07, 2024 | 118.930 | 118.930 | 118.930 | 118.930 | 3.11% |
May 02, 2024 | 115.340 | 115.340 | 115.340 | 115.340 | 0.83% |
Apr 30, 2024 | 114.390 | 114.390 | 114.390 | 114.390 | -0.43% |
Apr 25, 2024 | 114.880 | 114.880 | 114.880 | 114.880 | 0.10% |
Apr 24, 2024 | 114.760 | 114.760 | 114.760 | 114.760 | 0.21% |
Highest: 123.520 | Lowest: 111.570 | Difference: 11.950 | Average: 115.802 | Change %: 7.859 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review