Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 3,764.420 | 3,764.420 | 3,764.420 | 3,764.420 | -0.04% |
May 15, 2024 | 3,765.820 | 3,765.820 | 3,765.820 | 3,765.820 | 2.04% |
May 09, 2024 | 3,690.610 | 3,690.610 | 3,690.610 | 3,690.610 | 0.31% |
May 08, 2024 | 3,679.100 | 3,679.100 | 3,679.100 | 3,679.100 | -0.57% |
May 07, 2024 | 3,700.220 | 3,700.220 | 3,700.220 | 3,700.220 | 0.21% |
May 06, 2024 | 3,692.560 | 3,692.560 | 3,692.560 | 3,692.560 | 1.48% |
May 02, 2024 | 3,638.600 | 3,638.600 | 3,638.600 | 3,638.600 | 1.16% |
May 01, 2024 | 3,597.040 | 3,597.040 | 3,597.040 | 3,597.040 | 2.17% |
Apr 30, 2024 | 3,520.500 | 3,520.500 | 3,520.500 | 3,520.500 | 1.59% |
Apr 25, 2024 | 3,465.410 | 3,465.410 | 3,465.410 | 3,465.410 | -1.29% |
Apr 24, 2024 | 3,510.720 | 3,510.720 | 3,510.720 | 3,510.720 | 2.29% |
Apr 18, 2024 | 3,432.070 | 3,432.070 | 3,432.070 | 3,432.070 | -1.03% |
Apr 17, 2024 | 3,467.850 | 3,467.850 | 3,467.850 | 3,467.850 | -0.54% |
Apr 16, 2024 | 3,486.670 | 3,486.670 | 3,486.670 | 3,486.670 | -0.41% |
Apr 15, 2024 | 3,500.930 | 3,500.930 | 3,500.930 | 3,500.930 | -3.29% |
Apr 11, 2024 | 3,619.980 | 3,619.980 | 3,619.980 | 3,619.980 | 0.57% |
Apr 10, 2024 | 3,599.490 | 3,599.490 | 3,599.490 | 3,599.490 | -1.59% |
Apr 09, 2024 | 3,657.550 | 3,657.550 | 3,657.550 | 3,657.550 | 1.07% |
Apr 08, 2024 | 3,618.760 | 3,618.760 | 3,618.760 | 3,618.760 | -3.87% |
May 16, 2024 | 3,764.420 | 3,764.420 | 3,764.420 | 3,764.420 | -0.04% |
May 15, 2024 | 3,765.820 | 3,765.820 | 3,765.820 | 3,765.820 | 2.04% |
May 09, 2024 | 3,690.610 | 3,690.610 | 3,690.610 | 3,690.610 | 0.31% |
May 08, 2024 | 3,679.100 | 3,679.100 | 3,679.100 | 3,679.100 | -0.57% |
May 07, 2024 | 3,700.220 | 3,700.220 | 3,700.220 | 3,700.220 | 0.21% |
May 06, 2024 | 3,692.560 | 3,692.560 | 3,692.560 | 3,692.560 | 1.48% |
May 02, 2024 | 3,638.600 | 3,638.600 | 3,638.600 | 3,638.600 | 1.16% |
May 01, 2024 | 3,597.040 | 3,597.040 | 3,597.040 | 3,597.040 | 2.17% |
Apr 30, 2024 | 3,520.500 | 3,520.500 | 3,520.500 | 3,520.500 | 1.59% |
Apr 25, 2024 | 3,465.410 | 3,465.410 | 3,465.410 | 3,465.410 | -1.29% |
Apr 24, 2024 | 3,510.720 | 3,510.720 | 3,510.720 | 3,510.720 | 2.29% |
Highest: 3,765.820 | Lowest: 3,432.070 | Difference: 333.750 | Average: 3,614.443 | Change %: 9.684 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review