Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 178.150 | 178.150 | 178.150 | 178.150 | 1.99% |
May 09, 2024 | 174.680 | 174.680 | 174.680 | 174.680 | 1.01% |
May 08, 2024 | 172.930 | 172.930 | 172.930 | 172.930 | 0.87% |
May 07, 2024 | 171.430 | 171.430 | 171.430 | 171.430 | -0.11% |
May 06, 2024 | 171.620 | 171.620 | 171.620 | 171.620 | 1.66% |
May 02, 2024 | 168.810 | 168.810 | 168.810 | 168.810 | 0.40% |
May 01, 2024 | 168.130 | 168.130 | 168.130 | 168.130 | 0.33% |
Apr 30, 2024 | 167.570 | 167.570 | 167.570 | 167.570 | -0.96% |
Apr 25, 2024 | 169.190 | 169.190 | 169.190 | 169.190 | -0.98% |
Apr 24, 2024 | 170.870 | 170.870 | 170.870 | 170.870 | 5.74% |
Apr 18, 2024 | 161.600 | 161.600 | 161.600 | 161.600 | 0.81% |
Apr 17, 2024 | 160.300 | 160.300 | 160.300 | 160.300 | 0.74% |
Apr 16, 2024 | 159.120 | 159.120 | 159.120 | 159.120 | -1.50% |
Apr 15, 2024 | 161.550 | 161.550 | 161.550 | 161.550 | -1.52% |
Apr 11, 2024 | 164.050 | 164.050 | 164.050 | 164.050 | -0.80% |
Apr 10, 2024 | 165.380 | 165.380 | 165.380 | 165.380 | -2.49% |
Apr 09, 2024 | 169.600 | 169.600 | 169.600 | 169.600 | 0.08% |
Apr 08, 2024 | 169.460 | 169.460 | 169.460 | 169.460 | -4.88% |
May 15, 2024 | 178.150 | 178.150 | 178.150 | 178.150 | 1.99% |
May 09, 2024 | 174.680 | 174.680 | 174.680 | 174.680 | 1.01% |
May 08, 2024 | 172.930 | 172.930 | 172.930 | 172.930 | 0.87% |
May 07, 2024 | 171.430 | 171.430 | 171.430 | 171.430 | -0.11% |
May 06, 2024 | 171.620 | 171.620 | 171.620 | 171.620 | 1.66% |
May 02, 2024 | 168.810 | 168.810 | 168.810 | 168.810 | 0.40% |
May 01, 2024 | 168.130 | 168.130 | 168.130 | 168.130 | 0.33% |
Apr 30, 2024 | 167.570 | 167.570 | 167.570 | 167.570 | -0.96% |
Apr 25, 2024 | 169.190 | 169.190 | 169.190 | 169.190 | -0.98% |
Apr 24, 2024 | 170.870 | 170.870 | 170.870 | 170.870 | 5.74% |
Apr 18, 2024 | 161.600 | 161.600 | 161.600 | 161.600 | 0.81% |
Apr 17, 2024 | 160.300 | 160.300 | 160.300 | 160.300 | 0.74% |
Highest: 178.150 | Lowest: 159.120 | Difference: 19.030 | Average: 168.657 | Change %: 11.960 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review