Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 213.320 | 213.320 | 213.320 | 213.320 | -0.35% |
Nov 19, 2024 | 214.060 | 214.060 | 214.060 | 214.060 | -0.80% |
Nov 18, 2024 | 215.790 | 215.790 | 215.790 | 215.790 | 1.00% |
Nov 14, 2024 | 213.650 | 213.650 | 213.650 | 213.650 | -0.35% |
Nov 13, 2024 | 214.390 | 214.390 | 214.390 | 214.390 | 0.14% |
Nov 12, 2024 | 214.090 | 214.090 | 214.090 | 214.090 | -0.43% |
Nov 11, 2024 | 215.020 | 215.020 | 215.020 | 215.020 | 2.91% |
Nov 07, 2024 | 208.930 | 208.930 | 208.930 | 208.930 | -2.60% |
Nov 06, 2024 | 214.510 | 214.510 | 214.510 | 214.510 | 10.75% |
Nov 05, 2024 | 193.680 | 193.680 | 193.680 | 193.680 | 1.33% |
Nov 04, 2024 | 191.140 | 191.140 | 191.140 | 191.140 | -1.46% |
Oct 31, 2024 | 193.980 | 193.980 | 193.980 | 193.980 | -0.98% |
Oct 30, 2024 | 195.890 | 195.890 | 195.890 | 195.890 | 0.15% |
Oct 29, 2024 | 195.590 | 195.590 | 195.590 | 195.590 | -0.35% |
Oct 28, 2024 | 196.280 | 196.280 | 196.280 | 196.280 | -7.99% |
Nov 20, 2024 | 213.320 | 213.320 | 213.320 | 213.320 | -0.35% |
Nov 19, 2024 | 214.060 | 214.060 | 214.060 | 214.060 | -0.80% |
Nov 18, 2024 | 215.790 | 215.790 | 215.790 | 215.790 | 1.00% |
Nov 14, 2024 | 213.650 | 213.650 | 213.650 | 213.650 | -0.35% |
Nov 13, 2024 | 214.390 | 214.390 | 214.390 | 214.390 | 0.14% |
Nov 12, 2024 | 214.090 | 214.090 | 214.090 | 214.090 | -0.43% |
Nov 11, 2024 | 215.020 | 215.020 | 215.020 | 215.020 | 2.91% |
Nov 07, 2024 | 208.930 | 208.930 | 208.930 | 208.930 | -2.60% |
Nov 06, 2024 | 214.510 | 214.510 | 214.510 | 214.510 | 10.75% |
Nov 05, 2024 | 193.680 | 193.680 | 193.680 | 193.680 | 1.33% |
Nov 04, 2024 | 191.140 | 191.140 | 191.140 | 191.140 | -1.46% |
Oct 31, 2024 | 193.980 | 193.980 | 193.980 | 193.980 | -0.98% |
Oct 30, 2024 | 195.890 | 195.890 | 195.890 | 195.890 | 0.15% |
Oct 29, 2024 | 195.590 | 195.590 | 195.590 | 195.590 | -0.35% |
Oct 28, 2024 | 196.280 | 196.280 | 196.280 | 196.280 | 0.88% |
Highest: 215.790 | Lowest: 191.140 | Difference: 24.650 | Average: 206.021 | Change %: 9.637 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review