
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 222.280 | 222.280 | 222.280 | 222.280 | -2.80% |
Feb 19, 2025 | 228.680 | 228.680 | 228.680 | 228.680 | -0.65% |
Feb 18, 2025 | 230.170 | 230.170 | 230.170 | 230.170 | 2.03% |
Feb 13, 2025 | 225.590 | 225.590 | 225.590 | 225.590 | 0.07% |
Feb 12, 2025 | 225.430 | 225.430 | 225.430 | 225.430 | -0.50% |
Feb 11, 2025 | 226.560 | 226.560 | 226.560 | 226.560 | 0.59% |
Feb 10, 2025 | 225.220 | 225.220 | 225.220 | 225.220 | -2.15% |
Feb 06, 2025 | 230.160 | 230.160 | 230.160 | 230.160 | 1.88% |
Feb 05, 2025 | 225.920 | 225.920 | 225.920 | 225.920 | 0.92% |
Feb 04, 2025 | 223.860 | 223.860 | 223.860 | 223.860 | 0.54% |
Feb 03, 2025 | 222.660 | 222.660 | 222.660 | 222.660 | -1.57% |
Jan 30, 2025 | 226.220 | 226.220 | 226.220 | 226.220 | 0.72% |
Jan 29, 2025 | 224.600 | 224.600 | 224.600 | 224.600 | 0.07% |
Jan 28, 2025 | 224.450 | 224.450 | 224.450 | 224.450 | -0.18% |
Jan 27, 2025 | 224.860 | 224.860 | 224.860 | 224.860 | 1.16% |
Feb 20, 2025 | 222.280 | 222.280 | 222.280 | 222.280 | -2.80% |
Feb 19, 2025 | 228.680 | 228.680 | 228.680 | 228.680 | -0.65% |
Feb 18, 2025 | 230.170 | 230.170 | 230.170 | 230.170 | 2.03% |
Feb 13, 2025 | 225.590 | 225.590 | 225.590 | 225.590 | 0.07% |
Feb 12, 2025 | 225.430 | 225.430 | 225.430 | 225.430 | -0.50% |
Feb 11, 2025 | 226.560 | 226.560 | 226.560 | 226.560 | 0.59% |
Feb 10, 2025 | 225.220 | 225.220 | 225.220 | 225.220 | -2.15% |
Feb 06, 2025 | 230.160 | 230.160 | 230.160 | 230.160 | 1.88% |
Feb 05, 2025 | 225.920 | 225.920 | 225.920 | 225.920 | 0.92% |
Feb 04, 2025 | 223.860 | 223.860 | 223.860 | 223.860 | 0.54% |
Feb 03, 2025 | 222.660 | 222.660 | 222.660 | 222.660 | -1.57% |
Jan 30, 2025 | 226.220 | 226.220 | 226.220 | 226.220 | 0.72% |
Jan 29, 2025 | 224.600 | 224.600 | 224.600 | 224.600 | 0.07% |
Jan 28, 2025 | 224.450 | 224.450 | 224.450 | 224.450 | -0.18% |
Jan 27, 2025 | 224.860 | 224.860 | 224.860 | 224.860 | 0.46% |
Highest: 230.170 | Lowest: 222.280 | Difference: 7.890 | Average: 225.777 | Change %: -0.688 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review