Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 193.980 | 193.980 | 193.980 | 193.980 | -0.98% |
Oct 30, 2024 | 195.890 | 195.890 | 195.890 | 195.890 | 0.15% |
Oct 29, 2024 | 195.590 | 195.590 | 195.590 | 195.590 | -0.35% |
Oct 28, 2024 | 196.280 | 196.280 | 196.280 | 196.280 | 0.88% |
Oct 22, 2024 | 194.570 | 194.570 | 194.570 | 194.570 | 0.90% |
Oct 21, 2024 | 192.840 | 192.840 | 192.840 | 192.840 | 0.35% |
Oct 15, 2024 | 192.160 | 192.160 | 192.160 | 192.160 | -0.01% |
Oct 14, 2024 | 192.170 | 192.170 | 192.170 | 192.170 | 4.41% |
Oct 10, 2024 | 184.050 | 184.050 | 184.050 | 184.050 | -0.33% |
Oct 09, 2024 | 184.660 | 184.660 | 184.660 | 184.660 | 1.16% |
Oct 08, 2024 | 182.540 | 182.540 | 182.540 | 182.540 | 0.05% |
Oct 07, 2024 | 182.450 | 182.450 | 182.450 | 182.450 | 1.85% |
Oct 01, 2024 | 179.140 | 179.140 | 179.140 | 179.140 | -2.19% |
Sep 30, 2024 | 183.150 | 183.150 | 183.150 | 183.150 | -0.41% |
Sep 19, 2024 | 183.910 | 183.910 | 183.910 | 183.910 | 2.85% |
Sep 18, 2024 | 178.810 | 178.810 | 178.810 | 178.810 | 0.01% |
Sep 17, 2024 | 178.800 | 178.800 | 178.800 | 178.800 | 0.60% |
Sep 16, 2024 | 177.740 | 177.740 | 177.740 | 177.740 | -8.37% |
Oct 31, 2024 | 193.980 | 193.980 | 193.980 | 193.980 | -0.98% |
Oct 30, 2024 | 195.890 | 195.890 | 195.890 | 195.890 | 0.15% |
Oct 29, 2024 | 195.590 | 195.590 | 195.590 | 195.590 | -0.35% |
Oct 28, 2024 | 196.280 | 196.280 | 196.280 | 196.280 | 0.88% |
Oct 22, 2024 | 194.570 | 194.570 | 194.570 | 194.570 | 0.90% |
Oct 21, 2024 | 192.840 | 192.840 | 192.840 | 192.840 | 0.35% |
Oct 15, 2024 | 192.160 | 192.160 | 192.160 | 192.160 | -0.01% |
Oct 14, 2024 | 192.170 | 192.170 | 192.170 | 192.170 | 4.41% |
Oct 10, 2024 | 184.050 | 184.050 | 184.050 | 184.050 | -0.33% |
Oct 09, 2024 | 184.660 | 184.660 | 184.660 | 184.660 | 1.16% |
Oct 08, 2024 | 182.540 | 182.540 | 182.540 | 182.540 | 0.05% |
Oct 07, 2024 | 182.450 | 182.450 | 182.450 | 182.450 | 1.85% |
Highest: 196.280 | Lowest: 177.740 | Difference: 18.540 | Average: 188.530 | Change %: 8.284 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review