Breaking News
Subscribe Now 0
🎈 Up Big Today: Find today's biggest gainers (some over 50%!) with our free screener
Try Stock Screener
Close

Mtf Tr Bluestar Top 10 Us Banks Curr Hed (0P0001KTWL)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
193.980 -1.910    -0.98%
31/10 - Closed. Currency in ILS
  • Morningstar Rating:
  • Total Assets: 201.52M
Type:  Fund
Market:  Israel
ISIN:  IL0051314461 
S/N:  5131446
Asset Class:  Other
MTF TR Bluestar Top 10 US Banks Curr Hed 193.980 -1.910 -0.98%

0P0001KTWL Historical Data

 
Get free historical data for 0P0001KTWL fund. You'll find the end of day price of the Mtf Tr Bluestar Top 10 Us Banks Curr Hed fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
10/07/2024 - 11/05/2024
 
Date Price Open High Low Change %
Oct 31, 2024 193.980 193.980 193.980 193.980 -0.98%
Oct 30, 2024 195.890 195.890 195.890 195.890 0.15%
Oct 29, 2024 195.590 195.590 195.590 195.590 -0.35%
Oct 28, 2024 196.280 196.280 196.280 196.280 0.88%
Oct 22, 2024 194.570 194.570 194.570 194.570 0.90%
Oct 21, 2024 192.840 192.840 192.840 192.840 0.35%
Oct 15, 2024 192.160 192.160 192.160 192.160 -0.01%
Oct 14, 2024 192.170 192.170 192.170 192.170 4.41%
Oct 10, 2024 184.050 184.050 184.050 184.050 -0.33%
Oct 09, 2024 184.660 184.660 184.660 184.660 1.16%
Oct 08, 2024 182.540 182.540 182.540 182.540 0.05%
Oct 07, 2024 182.450 182.450 182.450 182.450 1.85%
Oct 01, 2024 179.140 179.140 179.140 179.140 -2.19%
Sep 30, 2024 183.150 183.150 183.150 183.150 -0.41%
Sep 19, 2024 183.910 183.910 183.910 183.910 2.85%
Sep 18, 2024 178.810 178.810 178.810 178.810 0.01%
Sep 17, 2024 178.800 178.800 178.800 178.800 0.60%
Sep 16, 2024 177.740 177.740 177.740 177.740 -8.37%
Oct 31, 2024 193.980 193.980 193.980 193.980 -0.98%
Oct 30, 2024 195.890 195.890 195.890 195.890 0.15%
Oct 29, 2024 195.590 195.590 195.590 195.590 -0.35%
Oct 28, 2024 196.280 196.280 196.280 196.280 0.88%
Oct 22, 2024 194.570 194.570 194.570 194.570 0.90%
Oct 21, 2024 192.840 192.840 192.840 192.840 0.35%
Oct 15, 2024 192.160 192.160 192.160 192.160 -0.01%
Oct 14, 2024 192.170 192.170 192.170 192.170 4.41%
Oct 10, 2024 184.050 184.050 184.050 184.050 -0.33%
Oct 09, 2024 184.660 184.660 184.660 184.660 1.16%
Oct 08, 2024 182.540 182.540 182.540 182.540 0.05%
Oct 07, 2024 182.450 182.450 182.450 182.450 1.85%
Highest: 196.280 Lowest: 177.740 Difference: 18.540 Average: 188.530 Change %: 8.284
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0001KTWL Comments

Write your thoughts about Mtf Tr Bluestar Top 10 Us Banks Curr Hed
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email