Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 154.610 | 154.610 | 154.610 | 154.610 | -3.84% |
Dec 17, 2024 | 160.790 | 160.790 | 160.790 | 160.790 | -0.12% |
Dec 16, 2024 | 160.990 | 160.990 | 160.990 | 160.990 | 1.03% |
Dec 12, 2024 | 159.350 | 159.350 | 159.350 | 159.350 | -0.19% |
Dec 11, 2024 | 159.650 | 159.650 | 159.650 | 159.650 | 1.29% |
Dec 10, 2024 | 157.620 | 157.620 | 157.620 | 157.620 | -1.00% |
Dec 09, 2024 | 159.210 | 159.210 | 159.210 | 159.210 | -1.49% |
Dec 05, 2024 | 161.610 | 161.610 | 161.610 | 161.610 | -1.29% |
Dec 04, 2024 | 163.730 | 163.730 | 163.730 | 163.730 | 3.36% |
Dec 03, 2024 | 158.410 | 158.410 | 158.410 | 158.410 | -0.20% |
Dec 02, 2024 | 158.720 | 158.720 | 158.720 | 158.720 | 0.71% |
Nov 27, 2024 | 157.600 | 157.600 | 157.600 | 157.600 | -1.79% |
Nov 26, 2024 | 160.480 | 160.480 | 160.480 | 160.480 | 0.68% |
Nov 25, 2024 | 159.400 | 159.400 | 159.400 | 159.400 | -0.11% |
Nov 21, 2024 | 159.570 | 159.570 | 159.570 | 159.570 | 2.53% |
Nov 20, 2024 | 155.640 | 155.640 | 155.640 | 155.640 | 0.67% |
Dec 19, 2024 | 154.610 | 154.610 | 154.610 | 154.610 | -3.84% |
Dec 17, 2024 | 160.790 | 160.790 | 160.790 | 160.790 | -0.12% |
Dec 16, 2024 | 160.990 | 160.990 | 160.990 | 160.990 | 1.03% |
Dec 12, 2024 | 159.350 | 159.350 | 159.350 | 159.350 | -0.19% |
Dec 11, 2024 | 159.650 | 159.650 | 159.650 | 159.650 | 1.29% |
Dec 10, 2024 | 157.620 | 157.620 | 157.620 | 157.620 | -1.00% |
Dec 09, 2024 | 159.210 | 159.210 | 159.210 | 159.210 | -1.49% |
Dec 05, 2024 | 161.610 | 161.610 | 161.610 | 161.610 | -1.29% |
Dec 04, 2024 | 163.730 | 163.730 | 163.730 | 163.730 | 3.36% |
Dec 03, 2024 | 158.410 | 158.410 | 158.410 | 158.410 | -0.20% |
Dec 02, 2024 | 158.720 | 158.720 | 158.720 | 158.720 | 0.71% |
Nov 27, 2024 | 157.600 | 157.600 | 157.600 | 157.600 | -1.79% |
Nov 26, 2024 | 160.480 | 160.480 | 160.480 | 160.480 | 0.68% |
Nov 25, 2024 | 159.400 | 159.400 | 159.400 | 159.400 | -0.11% |
Highest: 163.730 | Lowest: 154.610 | Difference: 9.120 | Average: 159.318 | Change %: -3.108 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review