Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 130.430 | 130.430 | 130.430 | 130.430 | 0.27% |
May 08, 2024 | 130.080 | 130.080 | 130.080 | 130.080 | -0.05% |
May 07, 2024 | 130.150 | 130.150 | 130.150 | 130.150 | -2.44% |
May 06, 2024 | 133.400 | 133.400 | 133.400 | 133.400 | -0.46% |
May 02, 2024 | 134.020 | 134.020 | 134.020 | 134.020 | 0.74% |
May 01, 2024 | 133.040 | 133.040 | 133.040 | 133.040 | 0.60% |
Apr 30, 2024 | 132.250 | 132.250 | 132.250 | 132.250 | -2.10% |
Apr 25, 2024 | 135.080 | 135.080 | 135.080 | 135.080 | -0.52% |
Apr 24, 2024 | 135.780 | 135.780 | 135.780 | 135.780 | 1.97% |
Apr 18, 2024 | 133.160 | 133.160 | 133.160 | 133.160 | 0.40% |
Apr 17, 2024 | 132.630 | 132.630 | 132.630 | 132.630 | -0.08% |
Apr 16, 2024 | 132.730 | 132.730 | 132.730 | 132.730 | 0.20% |
Apr 15, 2024 | 132.460 | 132.460 | 132.460 | 132.460 | -4.92% |
Apr 11, 2024 | 139.320 | 139.320 | 139.320 | 139.320 | 1.60% |
Apr 10, 2024 | 137.120 | 137.120 | 137.120 | 137.120 | 0.41% |
Apr 09, 2024 | 136.560 | 136.560 | 136.560 | 136.560 | 0.75% |
Apr 08, 2024 | 135.540 | 135.540 | 135.540 | 135.540 | 0.92% |
Apr 04, 2024 | 134.300 | 134.300 | 134.300 | 134.300 | 2.97% |
May 09, 2024 | 130.430 | 130.430 | 130.430 | 130.430 | 0.27% |
May 08, 2024 | 130.080 | 130.080 | 130.080 | 130.080 | -0.05% |
May 07, 2024 | 130.150 | 130.150 | 130.150 | 130.150 | -2.44% |
May 06, 2024 | 133.400 | 133.400 | 133.400 | 133.400 | -0.46% |
May 02, 2024 | 134.020 | 134.020 | 134.020 | 134.020 | 0.74% |
May 01, 2024 | 133.040 | 133.040 | 133.040 | 133.040 | 0.60% |
Apr 30, 2024 | 132.250 | 132.250 | 132.250 | 132.250 | -2.10% |
Apr 25, 2024 | 135.080 | 135.080 | 135.080 | 135.080 | -0.52% |
Apr 24, 2024 | 135.780 | 135.780 | 135.780 | 135.780 | 1.97% |
Apr 18, 2024 | 133.160 | 133.160 | 133.160 | 133.160 | 0.40% |
Apr 17, 2024 | 132.630 | 132.630 | 132.630 | 132.630 | -0.08% |
Apr 16, 2024 | 132.730 | 132.730 | 132.730 | 132.730 | 0.20% |
Highest: 139.320 | Lowest: 130.080 | Difference: 9.240 | Average: 133.360 | Change %: -1.533 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review