![Why CrowdStrike (CRWD) Stock Is Down Today](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic7cc1c2dc0647531e4902b1d8fe6ca0ba.jpeg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2024 | 110.420 | 110.420 | 110.420 | 110.420 | 0.28% |
Jul 21, 2024 | 110.110 | 110.110 | 110.110 | 110.110 | -1.13% |
Jul 18, 2024 | 111.370 | 111.370 | 111.370 | 111.370 | 0.43% |
Jul 17, 2024 | 110.890 | 110.890 | 110.890 | 110.890 | -0.03% |
Jul 16, 2024 | 110.920 | 110.920 | 110.920 | 110.920 | 0.42% |
Jul 15, 2024 | 110.460 | 110.460 | 110.460 | 110.460 | 0.11% |
Jul 14, 2024 | 110.340 | 110.340 | 110.340 | 110.340 | 0.00% |
Jul 11, 2024 | 110.340 | 110.340 | 110.340 | 110.340 | 2.48% |
Jul 10, 2024 | 107.670 | 107.670 | 107.670 | 107.670 | -0.54% |
Jul 09, 2024 | 108.260 | 108.260 | 108.260 | 108.260 | 1.33% |
Jul 08, 2024 | 106.840 | 106.840 | 106.840 | 106.840 | 3.24% |
Jul 04, 2024 | 103.490 | 103.490 | 103.490 | 103.490 | 2.65% |
Jul 03, 2024 | 100.820 | 100.820 | 100.820 | 100.820 | 0.37% |
Jul 02, 2024 | 100.450 | 100.450 | 100.450 | 100.450 | 0.15% |
Jul 01, 2024 | 100.300 | 100.300 | 100.300 | 100.300 | -0.62% |
Jun 30, 2024 | 100.930 | 100.930 | 100.930 | 100.930 | 0.27% |
Jun 27, 2024 | 100.660 | 100.660 | 100.660 | 100.660 | -1.19% |
Jun 26, 2024 | 101.870 | 101.870 | 101.870 | 101.870 | 1.24% |
Jun 25, 2024 | 100.620 | 100.620 | 100.620 | 100.620 | 1.18% |
Jun 24, 2024 | 99.450 | 99.450 | 99.450 | 99.450 | 0.03% |
Jun 23, 2024 | 99.420 | 99.420 | 99.420 | 99.420 | -1.08% |
Highest: 111.370 | Lowest: 99.420 | Difference: 11.950 | Average: 105.506 | Change %: 9.860 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review