Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 2.32 | 2.32 | 2.32 | 2.32 | -0.78% |
May 16, 2024 | 2.34 | 2.34 | 2.34 | 2.34 | 1.12% |
May 15, 2024 | 2.31 | 2.31 | 2.31 | 2.31 | 0.62% |
May 14, 2024 | 2.30 | 2.30 | 2.30 | 2.30 | -0.22% |
May 13, 2024 | 2.30 | 2.30 | 2.30 | 2.30 | -0.35% |
May 10, 2024 | 2.31 | 2.31 | 2.31 | 2.31 | 0.54% |
May 09, 2024 | 2.30 | 2.30 | 2.30 | 2.30 | 0.00% |
May 08, 2024 | 2.30 | 2.30 | 2.30 | 2.30 | 0.25% |
May 07, 2024 | 2.29 | 2.29 | 2.29 | 2.29 | 1.59% |
May 03, 2024 | 2.26 | 2.26 | 2.26 | 2.26 | 0.27% |
May 02, 2024 | 2.25 | 2.25 | 2.25 | 2.25 | 0.86% |
May 01, 2024 | 2.23 | 2.23 | 2.23 | 2.23 | -0.25% |
Apr 30, 2024 | 2.24 | 2.24 | 2.24 | 2.24 | -0.49% |
Apr 29, 2024 | 2.25 | 2.25 | 2.25 | 2.25 | 0.60% |
Apr 26, 2024 | 2.24 | 2.24 | 2.24 | 2.24 | 0.00% |
Apr 25, 2024 | 2.24 | 2.24 | 2.24 | 2.24 | 0.00% |
Apr 24, 2024 | 2.25 | 2.25 | 2.25 | 2.25 | -0.72% |
Apr 23, 2024 | 2.26 | 2.26 | 2.26 | 2.26 | 0.49% |
Apr 22, 2024 | 2.25 | 2.25 | 2.25 | 2.25 | 0.00% |
Apr 19, 2024 | 2.25 | 2.25 | 2.25 | 2.25 | 0.00% |
Highest: 2.34 | Lowest: 2.23 | Difference: 0.10 | Average: 2.27 | Change %: 2.78 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review