Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 12.165 | 12.165 | 12.165 | 12.165 | 0.03% |
May 09, 2024 | 12.161 | 12.161 | 12.161 | 12.161 | 0.03% |
May 08, 2024 | 12.157 | 12.157 | 12.157 | 12.157 | 0.03% |
May 07, 2024 | 12.153 | 12.153 | 12.153 | 12.153 | 0.03% |
May 06, 2024 | 12.149 | 12.149 | 12.149 | 12.149 | 0.09% |
May 03, 2024 | 12.138 | 12.138 | 12.138 | 12.138 | 0.04% |
May 02, 2024 | 12.133 | 12.133 | 12.133 | 12.133 | 0.07% |
Apr 30, 2024 | 12.125 | 12.125 | 12.125 | 12.125 | 0.03% |
Apr 29, 2024 | 12.122 | 12.122 | 12.122 | 12.122 | 0.09% |
Apr 26, 2024 | 12.111 | 12.111 | 12.111 | 12.111 | 0.03% |
Apr 25, 2024 | 12.107 | 12.107 | 12.107 | 12.107 | 0.03% |
Apr 24, 2024 | 12.104 | 12.104 | 12.104 | 12.104 | 0.03% |
Apr 23, 2024 | 12.100 | 12.100 | 12.100 | 12.100 | 0.03% |
Apr 22, 2024 | 12.097 | 12.097 | 12.097 | 12.097 | 0.09% |
Apr 19, 2024 | 12.086 | 12.086 | 12.086 | 12.086 | 0.03% |
Apr 18, 2024 | 12.082 | 12.082 | 12.082 | 12.082 | 0.04% |
Apr 17, 2024 | 12.078 | 12.078 | 12.078 | 12.078 | 0.02% |
Apr 16, 2024 | 12.075 | 12.075 | 12.075 | 12.075 | 0.02% |
Apr 15, 2024 | 12.072 | 12.072 | 12.072 | 12.072 | 0.09% |
Apr 12, 2024 | 12.062 | 12.062 | 12.062 | 12.062 | 0.03% |
Highest: 12.165 | Lowest: 12.062 | Difference: 0.103 | Average: 12.114 | Change %: 0.883 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review