Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 11.724 | 11.724 | 11.724 | 11.724 | 0.03% |
May 09, 2024 | 11.721 | 11.721 | 11.721 | 11.721 | 0.03% |
May 08, 2024 | 11.717 | 11.717 | 11.717 | 11.717 | 0.03% |
May 07, 2024 | 11.713 | 11.713 | 11.713 | 11.713 | 0.03% |
May 06, 2024 | 11.709 | 11.709 | 11.709 | 11.709 | 0.09% |
May 03, 2024 | 11.698 | 11.698 | 11.698 | 11.698 | 0.04% |
May 02, 2024 | 11.694 | 11.694 | 11.694 | 11.694 | 0.07% |
Apr 30, 2024 | 11.686 | 11.686 | 11.686 | 11.686 | 0.03% |
Apr 29, 2024 | 11.683 | 11.683 | 11.683 | 11.683 | 0.09% |
Apr 26, 2024 | 11.672 | 11.672 | 11.672 | 11.672 | 0.03% |
Apr 25, 2024 | 11.669 | 11.669 | 11.669 | 11.669 | 0.03% |
Apr 24, 2024 | 11.666 | 11.666 | 11.666 | 11.666 | 0.03% |
Apr 23, 2024 | 11.663 | 11.663 | 11.663 | 11.663 | 0.03% |
Apr 22, 2024 | 11.659 | 11.659 | 11.659 | 11.659 | 0.09% |
Apr 19, 2024 | 11.649 | 11.649 | 11.649 | 11.649 | 0.03% |
Apr 18, 2024 | 11.646 | 11.646 | 11.646 | 11.646 | 0.04% |
Apr 17, 2024 | 11.641 | 11.641 | 11.641 | 11.641 | 0.02% |
Apr 16, 2024 | 11.639 | 11.639 | 11.639 | 11.639 | 0.02% |
Apr 15, 2024 | 11.636 | 11.636 | 11.636 | 11.636 | 0.08% |
Apr 12, 2024 | 11.626 | 11.626 | 11.626 | 11.626 | 0.03% |
Apr 11, 2024 | 11.623 | 11.623 | 11.623 | 11.623 | 0.02% |
Highest: 11.724 | Lowest: 11.623 | Difference: 0.101 | Average: 11.673 | Change %: 0.892 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review